Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.216
+0.18%
$60,586 $5,411
Jun 26, 10 PM $0.215
+0.35%
$60,358 $6,050
Jun 26, 9 PM $0.215
+0.01%
$60,136 $6,294
Jun 26, 8 PM $0.216
-0.33%
$60,415 $9,959
Jun 26, 7 PM $0.216
+0.26%
$60,635 $10,331
Jun 26, 6 PM $0.216
-0.37%
$60,513 $10,239
Jun 26, 5 PM $0.217
+0.07%
$60,758 $10,347
Jun 26, 4 PM $0.216
+0.68%
$60,603 $9,994
Jun 26, 3 PM $0.215
+0.55%
$60,249 $9,780
Jun 26, 2 PM $0.214
+1.23%
$59,880 $9,813
Jun 26, 1 PM $0.211
-0.03%
$58,994 $10,129
Jun 26, 12 PM $0.212
+0.16%
$59,428 $10,195
Jun 26, 11 AM $0.212
-0.25%
$59,371 $10,168
Jun 26, 10 AM $0.212
-1.18%
$59,441 $9,981
Jun 26, 9 AM $0.216
+0.89%
$60,403 $9,473
Jun 26, 8 AM $0.214
-0.56%
$59,805 $8,243
Jun 26, 7 AM $0.215
+0.99%
$60,160 $8,254
Jun 26, 6 AM $0.212
+0.37%
$59,349 $8,123
Jun 26, 5 AM $0.211
+0.44%
$59,154 $8,042
Jun 26, 4 AM $0.211
-0.12%
$59,124 $7,994
Jun 26, 3 AM $0.211
+1.76%
$59,049 $7,944
Jun 26, 2 AM $0.207
-2.12%
$58,107 $7,739
Jun 26, 1 AM $0.212
-0.49%
$59,359 $7,555
Jun 26, 12 AM $0.213
+0.12%
$59,682 $7,418
Jun 25, 11 PM $0.213
-0.25%
$59,670 $6,661
Jun 25, 10 PM $0.213
-0.80%
$59,732 $6,452
Jun 25, 9 PM $0.215
+1.29%
$60,132 $6,274
Jun 25, 8 PM $0.209
+1.11%
$58,527 $2,066
Jun 25, 7 PM $0.207
-0.49%
$57,919 $1,864
Jun 25, 6 PM $0.207
-0.46%
$58,069 $1,972
Jun 25, 5 PM $0.208
+0.74%
$58,371 $2,056
Jun 25, 4 PM $0.207
-0.12%
$58,074 $1,976
Jun 25, 3 PM $0.207
-0.20%
$58,036 $1,967
Jun 25, 2 PM $0.208
+0.81%
$58,188 $1,926
Jun 25, 1 PM $0.21
-1.88%
$58,946 $2,676
Jun 25, 12 PM $0.214
+0.34%
$60,051 $2,196
Jun 25, 11 AM $0.214
-0.35%
$59,846 $2,192
Jun 25, 10 AM $0.215
-0.52%
$60,231 $2,201
Jun 25, 9 AM $0.216
-0.45%
$60,564 $2,222
Jun 25, 8 AM $0.217
-0.31%
$60,802 $2,174
Jun 25, 7 AM $0.218
-0.03%
$60,984 $2,003
Jun 25, 6 AM $0.218
+0.33%
$61,000 $1,937
Jun 25, 5 AM $0.217
+1.09%
$60,852 $1,936
Jun 25, 4 AM $0.214
-0.46%
$60,025 $3,059
Jun 25, 3 AM $0.215
-0.05%
$60,256 $2,960
Jun 25, 2 AM $0.215
+0.01%
$60,308 $2,961
Jun 25, 1 AM $0.215
-0.01%
$60,301 $4,424
Jun 25, 12 AM $0.215
-0.01%
$60,341 $5,141
Jun 24, 11 PM $0.215
+0.29%
$60,311 $5,136
Jun 24, 10 PM $0.215
-0.15%
$60,166 $5,126