Wrapped XTZ Historical Data

WXTZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.393
-0.58%
$ 110,030 $ 34,567
Feb 21, 3 PM $ 0.395
-0.05%
$ 110,649 $ 37,822
Feb 21, 2 PM $ 0.395
-0.45%
$ 110,701 $ 37,495
Feb 21, 1 PM $ 0.397
+0.15%
$ 111,097 $ 30,284
Feb 21, 12 PM $ 0.396
-0.22%
$ 110,824 $ 30,219
Feb 21, 11 AM $ 0.397
-0.12%
$ 111,184 $ 30,345
Feb 21, 10 AM $ 0.398
+0.15%
$ 111,446 $ 26,636
Feb 21, 9 AM $ 0.398
+0.78%
$ 111,410 $ 26,690
Feb 21, 8 AM $ 0.393
+0.19%
$ 110,216 $ 20,265
Feb 21, 7 AM $ 0.393
+0.03%
$ 110,008 $ 23,565
Feb 21, 6 AM $ 0.393
-0.01%
$ 110,019 $ 24,073
Feb 21, 5 AM $ 0.393
+0.43%
$ 110,091 $ 21,655
Feb 21, 4 AM $ 0.391
+0.11%
$ 109,566 $ 26,682
Feb 21, 3 AM $ 0.391
-0.32%
$ 109,438 $ 27,755
Feb 21, 2 AM $ 0.392
+0.01%
$ 109,794 $ 33,316
Feb 21, 1 AM $ 0.392
+0.23%
$ 109,773 $ 33,209
Feb 21, 12 AM $ 0.391
-0.25%
$ 109,575 $ 33,205
Feb 20, 11 PM $ 0.392
-0.23%
$ 109,648 $ 33,465
Feb 20, 10 PM $ 0.392
-0.27%
$ 109,824 $ 33,516
Feb 20, 9 PM $ 0.393
+0.27%
$ 110,091 $ 34,092
Feb 20, 8 PM $ 0.392
+0.22%
$ 109,759 $ 33,980
Feb 20, 7 PM $ 0.391
-0.51%
$ 109,603 $ 36,112
Feb 20, 6 PM $ 0.393
+0.36%
$ 110,142 $ 35,761
Feb 20, 5 PM $ 0.392
+0.13%
$ 109,745 $ 34,624
Feb 20, 4 PM $ 0.391
+0.60%
$ 109,638 $ 35,641
Feb 20, 3 PM $ 0.389
+1.11%
$ 108,865 $ 29,064
Feb 20, 2 PM $ 0.385
+0.80%
$ 107,704 $ 22,279
Feb 20, 1 PM $ 0.381
-0.80%
$ 106,838 $ 22,537
Feb 20, 12 PM $ 0.384
+0.08%
$ 107,645 $ 22,934
Feb 20, 11 AM $ 0.384
-0.63%
$ 107,649 $ 24,056
Feb 20, 10 AM $ 0.387
-0.26%
$ 108,499 $ 27,614
Feb 20, 9 AM $ 0.388
+0.32%
$ 108,752 $ 28,681
Feb 20, 8 AM $ 0.387
-0.16%
$ 108,368 $ 29,508
Feb 20, 7 AM $ 0.388
-0.06%
$ 108,648 $ 31,105
Feb 20, 6 AM $ 0.388
-0.07%
$ 108,672 $ 31,522
Feb 20, 5 AM $ 0.389
+0.86%
$ 108,836 $ 31,528
Feb 20, 4 AM $ 0.386
+0.03%
$ 108,042 $ 30,856
Feb 20, 3 AM $ 0.385
+0.15%
$ 107,967 $ 26,496
Feb 20, 2 AM $ 0.385
+0.70%
$ 107,853 $ 26,396
Feb 20, 1 AM $ 0.383
-0.12%
$ 107,186 $ 20,749
Feb 20, 12 AM $ 0.383
+0.53%
$ 107,348 $ 22,752
Feb 19, 11 PM $ 0.381
+0.45%
$ 106,791 $ 24,276
Feb 19, 10 PM $ 0.379
-0.44%
$ 106,214 $ 25,451
Feb 19, 9 PM $ 0.381
-0.06%
$ 106,732 $ 25,544
Feb 19, 8 PM $ 0.381
+0.34%
$ 106,636 $ 27,037
Feb 19, 7 PM $ 0.378
-0.07%
$ 106,012 $ 27,636
Feb 19, 6 PM $ 0.378
+0.90%
$ 105,818 $ 27,137
Feb 19, 5 PM $ 0.376
+0.20%
$ 105,399 $ 27,052
Feb 19, 4 PM $ 0.376
+0.23%
$ 105,151 $ 28,346
Feb 19, 3 PM $ 0.376
-0.44%
$ 105,260 $ 27,680