Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.238
-0.46%
$66,700 $11,108
Jun 13, 2026 $0.239
+1.99%
$67,035 $16,374
Jun 12, 2026 $0.235
-0.44%
$65,689 $20,541
Jun 11, 2026 $0.235
+2.92%
$65,940 $74,061
Jun 10, 2026 $0.229
-4.00%
$64,079 $18,213
Jun 9, 2026 $0.238
-3.54%
$66,701 $3,262
Jun 8, 2026 $0.247
-0.05%
$69,248 $13,100
Jun 7, 2026 $0.247
+0.69%
$69,247 $32,691
Jun 6, 2026 $0.245
+0.38%
$68,680 $38,577
Jun 5, 2026 $0.244
-12.67%
$68,409 $37,360
Jun 4, 2026 $0.279
-6.06%
$78,256 $45,752
Jun 3, 2026 $0.297
+0.93%
$83,317 $43,556
Jun 2, 2026 $0.294
-8.16%
$82,259 $19,166
Jun 1, 2026 $0.32
-2.58%
$89,574 $20,141
May 31, 2026 $0.328
-1.35%
$91,823 $135,757
May 30, 2026 $0.331
+9.11%
$92,735 $221,644
May 29, 2026 $0.303
-2.06%
$84,883 $20,995
May 28, 2026 $0.31
-2.55%
$86,714 $14,016
May 27, 2026 $0.317
-4.01%
$88,894 $8,396
May 26, 2026 $0.331
-1.84%
$92,608 $5,195
May 25, 2026 $0.336
+0.01%
$94,222 $3,234
May 24, 2026 $0.336
-3.38%
$94,021 $20,609
May 23, 2026 $0.348
+3.27%
$97,345 $26,643
May 22, 2026 $0.338
-3.37%
$94,659 $6,169
May 21, 2026 $0.35
+2.53%
$98,035 $35,234
May 20, 2026 $0.341
+2.22%
$95,644 $16,046
May 19, 2026 $0.334
-2.22%
$93,667 $15,545
May 18, 2026 $0.342
+0.78%
$95,889 $17,577
May 17, 2026 $0.34
-5.16%
$95,208 $38,287
May 16, 2026 $0.358
-1.83%
$100,404 $19,775
May 15, 2026 $0.365
-3.40%
$102,267 $18,485
May 14, 2026 $0.379
+1.02%
$106,284 $17,763
May 13, 2026 $0.375
-2.29%
$105,161 $36,841
May 12, 2026 $0.384
-3.14%
$107,693 $16,916
May 11, 2026 $0.397
-0.97%
$111,211 $24,125
May 10, 2026 $0.401
+3.27%
$112,425 $41,504
May 9, 2026 $0.389
-1.04%
$108,833 $29,128
May 8, 2026 $0.392
+4.99%
$109,916 $47,611
May 7, 2026 $0.374
-2.12%
$104,687 $28,796
May 6, 2026 $0.382
+2.29%
$106,907 $33,054
May 5, 2026 $0.373
+2.95%
$104,510 $18,826
May 4, 2026 $0.362
+0.10%
$101,511 $28,164
May 3, 2026 $0.362
-1.66%
$101,416 $22,522
May 2, 2026 $0.368
+0.29%
$103,169 $9,773
May 1, 2026 $0.367
+0.50%
$102,834 $7,758
Apr 30, 2026 $0.365
-1.58%
$102,344 $16,263
Apr 29, 2026 $0.371
-3.27%
$104,009 $43,418
Apr 28, 2026 $0.383
+2.03%
$107,423 $131,946
Apr 27, 2026 $0.376
+1.38%
$105,287 $48,291
Apr 26, 2026 $0.371
+0.47%
$103,802 $12,188