Wrapped XTZ Historical Data

WXTZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.546
+2.37%
$ 245,012 $ 95,275
Jan 3, 2026 $ 0.533
+1.63%
$ 239,407 $ 94,509
Jan 2, 2026 $ 0.525
+3.41%
$ 235,521 $ 105,845
Jan 1, 2026 $ 0.508
+2.01%
$ 227,833 $ 64,089
Dec 31, 2025 $ 0.499
-4.46%
$ 223,419 $ 209,633
Dec 30, 2025 $ 0.524
+6.11%
$ 234,292 $ 163,821
Dec 29, 2025 $ 0.497
+0.63%
$ 221,832 $ 136,944
Dec 28, 2025 $ 0.489
+1.31%
$ 221,444 $ 82,781
Dec 27, 2025 $ 0.48
+1.07%
$ 216,314 $ 134,686
Dec 26, 2025 $ 0.473
+6.65%
$ 213,290 $ 308,642
Dec 25, 2025 $ 0.451
+2.03%
$ 199,631 $ 121,668
Dec 24, 2025 $ 0.441
-0.90%
$ 198,594 $ 23,433
Dec 23, 2025 $ 0.444
+0.25%
$ 199,728 $ 28,281
Dec 22, 2025 $ 0.441
+0.59%
$ 199,017 $ 30,439
Dec 21, 2025 $ 0.435
-3.37%
$ 196,769 $ 79,340
Dec 20, 2025 $ 0.45
+1.90%
$ 202,184 $ 33,826
Dec 19, 2025 $ 0.443
+2.69%
$ 198,355 $ 44,166
Dec 18, 2025 $ 0.433
-2.26%
$ 193,621 $ 43,096
Dec 17, 2025 $ 0.443
-4.41%
$ 198,713 $ 72,135
Dec 16, 2025 $ 0.464
+0.39%
$ 208,108 $ 15,853
Dec 15, 2025 $ 0.459
-4.12%
$ 207,511 $ 33,523
Dec 14, 2025 $ 0.477
-4.63%
$ 214,284 $ 38,655
Dec 13, 2025 $ 0.5
+1.85%
$ 224,669 $ 36,746
Dec 12, 2025 $ 0.491
+0.56%
$ 220,476 $ 87,250
Dec 5, 2025 $ 0.485
-1.76%
$ -- $ 40,819
Dec 4, 2025 $ 0.495
-2.56%
$ 215,791 $ 46,598
Dec 3, 2025 $ 0.507
+4.79%
$ 199,478 $ 62,541
Dec 2, 2025 $ 0.485
+3.14%
$ 190,616 $ 42,280
Dec 1, 2025 $ 0.471
-2.95%
$ 195,974 $ 84,947
Nov 30, 2025 $ 0.49
-0.94%
$ 202,241 $ 19,658
Nov 29, 2025 $ 0.494
-1.63%
$ 201,216 $ 34,849
Nov 28, 2025 $ 0.499
-2.15%
$ 199,860 $ 42,021
Nov 27, 2025 $ 0.511
+0.27%
$ 209,125 $ 73,134
Nov 26, 2025 $ 0.51
+0.03%
$ 201,078 $ 70,508
Nov 25, 2025 $ 0.506
-0.25%
$ 200,000 $ 33,095
Nov 24, 2025 $ 0.508
+4.20%
$ 192,570 $ 39,371
Nov 23, 2025 $ 0.494
+1.35%
$ 184,708 $ 50,797
Nov 22, 2025 $ 0.487
-2.02%
$ 169,587 $ 67,331
Nov 21, 2025 $ 0.497
-2.44%
$ 169,812 $ 87,005
Nov 20, 2025 $ 0.517
-3.34%
$ 190,042 $ 65,369
Nov 19, 2025 $ 0.535
-2.11%
$ 201,890 $ 47,622
Nov 18, 2025 $ 0.548
+3.77%
$ 200,344 $ 62,518
Nov 17, 2025 $ 0.528
-4.34%
$ 192,470 $ 87,982
Nov 16, 2025 $ 0.544
-5.01%
$ 200,890 $ 86,847
Nov 15, 2025 $ 0.57
+2.25%
$ 202,061 $ 87,491
Nov 14, 2025 $ 0.564
-1.63%
$ 201,674 $ 85,957
Nov 13, 2025 $ 0.568
-2.55%
$ 226,339 $ 60,541
Nov 12, 2025 $ 0.583
-2.22%
$ 230,185 $ 64,731
Nov 11, 2025 $ 0.599
-5.10%
$ 231,809 $ 103,312
Nov 10, 2025 $ 0.632
+0.60%
$ 248,556 $ 149,304