Wrapped XTZ Historical Data

WXTZ Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.329
+0.08%
$ 92,291 $ 6,909
May 27, 11 AM $ 0.33
+0.09%
$ 92,323 $ 7,376
May 27, 10 AM $ 0.329
-0.28%
$ 92,268 $ 7,385
May 27, 9 AM $ 0.33
-0.38%
$ 92,526 $ 7,288
May 27, 8 AM $ 0.332
+0.03%
$ 92,886 $ 6,873
May 27, 7 AM $ 0.331
+0.03%
$ 92,852 $ 5,317
May 27, 6 AM $ 0.331
+0.24%
$ 92,825 $ 5,314
May 27, 5 AM $ 0.331
+0.42%
$ 92,602 $ 5,306
May 27, 4 AM $ 0.329
-0.32%
$ 92,203 $ 5,276
May 27, 3 AM $ 0.33
+0.13%
$ 92,506 $ 5,308
May 27, 2 AM $ 0.33
-0.45%
$ 92,386 $ 5,559
May 27, 1 AM $ 0.331
-0.21%
$ 92,797 $ 5,172
May 27, 12 AM $ 0.332
+0.41%
$ 92,983 $ 5,972
May 26, 11 PM $ 0.331
+0.50%
$ 92,608 $ 5,195
May 26, 10 PM $ 0.329
-0.38%
$ 92,152 $ 5,066
May 26, 9 PM $ 0.33
+0.02%
$ 92,502 $ 4,847
May 26, 8 PM $ 0.33
+0.30%
$ 92,478 $ 4,844
May 26, 7 PM $ 0.329
+0.29%
$ 92,204 $ 3,580
May 26, 6 PM $ 0.329
+0.49%
$ 92,197 $ 3,427
May 26, 5 PM $ 0.327
-0.79%
$ 91,595 $ 3,600
May 26, 4 PM $ 0.329
-0.40%
$ 92,246 $ 3,329
May 26, 3 PM $ 0.331
-0.78%
$ 92,846 $ 2,984
May 26, 2 PM $ 0.338
+0.83%
$ 94,575 $ 3,541
May 26, 1 PM $ 0.334
-0.20%
$ 93,670 $ 3,529
May 26, 12 PM $ 0.335
-0.28%
$ 93,731 $ 3,519
May 26, 11 AM $ 0.335
-0.44%
$ 93,962 $ 4,137
May 26, 10 AM $ 0.337
+1.07%
$ 94,266 $ 3,238
May 26, 9 AM $ 0.333
-0.09%
$ 93,277 $ 3,006
May 26, 8 AM $ 0.333
+0.14%
$ 93,321 $ 3,010
May 26, 7 AM $ 0.333
-0.26%
$ 93,252 $ 3,321
May 26, 6 AM $ 0.333
-0.18%
$ 93,323 $ 3,328
May 26, 5 AM $ 0.333
+0.19%
$ 93,355 $ 3,321
May 26, 4 AM $ 0.332
+0.05%
$ 93,103 $ 4,012
May 26, 3 AM $ 0.332
-0.03%
$ 92,868 $ 4,006
May 26, 2 AM $ 0.332
-0.09%
$ 92,975 $ 4,709
May 26, 1 AM $ 0.332
-0.33%
$ 93,056 $ 4,718
May 26, 12 AM $ 0.335
-0.61%
$ 93,774 $ 4,133
May 25, 11 PM $ 0.336
+0.11%
$ 94,222 $ 3,234
May 25, 10 PM $ 0.336
-0.24%
$ 94,075 $ 4,036
May 25, 9 PM $ 0.337
-0.06%
$ 94,370 $ 4,940
May 25, 8 PM $ 0.338
-0.08%
$ 94,671 $ 5,664
May 25, 7 PM $ 0.339
-0.23%
$ 94,861 $ 5,678
May 25, 6 PM $ 0.339
-0.17%
$ 95,080 $ 5,694
May 25, 5 PM $ 0.34
-0.05%
$ 95,327 $ 5,803
May 25, 4 PM $ 0.34
+0.12%
$ 95,147 $ 5,671
May 25, 3 PM $ 0.339
+0.03%
$ 95,090 $ 5,705
May 25, 2 PM $ 0.339
+0.61%
$ 95,048 $ 5,152
May 25, 1 PM $ 0.337
-0.05%
$ 94,432 $ 6,182
May 25, 12 PM $ 0.338
-0.02%
$ 94,540 $ 6,676
May 25, 11 AM $ 0.337
-0.23%
$ 94,521 $ 6,581