Wrapped XTZ Historical Data

WXTZ Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.349
+0.00%
$ 97,899 $ 42,960
3:27 PM $ 0.349
+0.00%
$ 97,869 $ 42,908
3:26 PM $ 0.349
+0.00%
$ 97,869 $ 42,908
3:24 PM $ 0.349
+0.00%
$ 97,881 $ 42,960
3:12 PM $ 0.35
+0.00%
$ 97,946 $ 41,740
3:11 PM $ 0.35
+0.00%
$ 97,946 $ 41,740
3:10 PM $ 0.35
+0.00%
$ 97,946 $ 41,766
3:05 PM $ 0.35
+0.00%
$ 98,118 $ 41,752
3:02 PM $ 0.35
+0.02%
$ 98,118 $ 41,698
3:01 PM $ 0.35
+0.00%
$ 98,118 $ 41,677
2:58 PM $ 0.35
+0.00%
$ 98,114 $ 41,695
2:57 PM $ 0.35
+0.00%
$ 98,114 $ 41,767
2:56 PM $ 0.351
+0.00%
$ 98,114 $ 41,767
2:55 PM $ 0.351
+0.01%
$ 98,114 $ 38,226
2:53 PM $ 0.351
+0.00%
$ 98,198 $ 38,208
2:51 PM $ 0.351
+0.00%
$ 98,198 $ 38,189
2:49 PM $ 0.351
+0.00%
$ 98,216 $ 38,173
2:43 PM $ 0.351
+0.00%
$ 98,224 $ 38,245
2:42 PM $ 0.351
-0.37%
$ 98,224 $ 38,169
2:41 PM $ 0.352
+0.00%
$ 98,224 $ 38,152
2:40 PM $ 0.352
+0.00%
$ 98,224 $ 38,152
2:39 PM $ 0.352
+0.00%
$ 98,735 $ 38,061
2:38 PM $ 0.353
+0.00%
$ 98,735 $ 38,061
2:31 PM $ 0.353
+0.00%
$ 98,777 $ 37,939
2:27 PM $ 0.352
+0.00%
$ 98,689 $ 38,045
2:26 PM $ 0.352
+0.00%
$ 98,689 $ 38,045
2:12 PM $ 0.353
+0.00%
$ 98,746 $ 38,093
2:11 PM $ 0.354
+0.00%
$ 98,746 $ 38,093
1:59 PM $ 0.354
+0.00%
$ 99,151 $ 38,048
1:58 PM $ 0.354
-0.04%
$ 99,151 $ 37,931
1:57 PM $ 0.354
+0.00%
$ 99,151 $ 37,030
1:56 PM $ 0.353
+0.00%
$ 99,151 $ 37,030
1:46 PM $ 0.353
+0.00%
$ 98,927 $ 36,859
1:44 PM $ 0.353
+0.00%
$ 98,913 $ 36,829
1:42 PM $ 0.352
+0.00%
$ 98,913 $ 36,759
1:41 PM $ 0.35
+0.00%
$ 98,913 $ 36,759
1:40 PM $ 0.35
+0.00%
$ 98,913 $ 35,859
1:39 PM $ 0.35
+0.00%
$ 98,028 $ 35,859
1:34 PM $ 0.35
+0.00%
$ 98,014 $ 35,835
1:32 PM $ 0.35
+0.00%
$ 98,014 $ 35,720
1:27 PM $ 0.35
+0.00%
$ 97,907 $ 35,900
1:26 PM $ 0.349
+0.00%
$ 97,907 $ 35,900
1:12 PM $ 0.349
+0.00%
$ 97,753 $ 35,887
1:11 PM $ 0.349
+0.00%
$ 97,753 $ 35,887
12:57 PM $ 0.349
+0.00%
$ 97,650 $ 35,858
12:56 PM $ 0.349
+0.00%
$ 97,650 $ 35,858
12:42 PM $ 0.349
+0.00%
$ 97,622 $ 35,869
12:41 PM $ 0.348
+0.00%
$ 97,622 $ 35,869
12:36 PM $ 0.348
+0.03%
$ 97,525 $ 35,906
12:27 PM $ 0.348
+0.00%
$ 97,556 $ 36,027