Wrapped XTZ Historical Data

WXTZ Page 3
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.338
+0.00%
$ 94,349 $ 244,842
5:59 AM $ 0.338
+0.00%
$ 94,571 $ 244,937
5:55 AM $ 0.338
+0.00%
$ 94,571 $ 244,953
5:44 AM $ 0.338
+0.00%
$ 94,629 $ 245,008
5:40 AM $ 0.338
+0.00%
$ 94,629 $ 245,059
5:29 AM $ 0.338
+0.00%
$ 94,662 $ 245,156
5:25 AM $ 0.338
+0.00%
$ 94,662 $ 249,300
5:14 AM $ 0.338
+0.00%
$ 94,720 $ 249,447
5:10 AM $ 0.338
+0.00%
$ 94,720 $ 249,429
4:59 AM $ 0.338
+0.00%
$ 94,808 $ 256,412
4:55 AM $ 0.338
+0.00%
$ 94,808 $ 256,366
4:44 AM $ 0.338
+0.00%
$ 94,804 $ 256,194
4:40 AM $ 0.338
+0.00%
$ 94,804 $ 256,088
4:29 AM $ 0.338
+0.00%
$ 94,705 $ 255,998
4:25 AM $ 0.338
+0.00%
$ 94,705 $ 255,859
4:14 AM $ 0.338
+0.00%
$ 94,653 $ 255,534
4:10 AM $ 0.337
+0.00%
$ 94,653 $ 261,234
3:59 AM $ 0.337
+0.00%
$ 94,466 $ 261,839
3:55 AM $ 0.338
+0.00%
$ 94,466 $ 262,013
3:44 AM $ 0.338
+0.00%
$ 94,815 $ 266,779
3:42 AM $ 0.339
+0.00%
$ 94,815 $ 266,905
3:41 AM $ 0.339
+0.00%
$ 94,815 $ 266,905
3:40 AM $ 0.339
-0.25%
$ 94,815 $ 266,840
3:37 AM $ 0.339
+0.00%
$ 95,070 $ 266,629
3:36 AM $ 0.339
+0.00%
$ 95,070 $ 266,629
3:29 AM $ 0.339
+0.00%
$ 95,027 $ 267,004
3:25 AM $ 0.339
+0.00%
$ 95,027 $ 266,947
3:14 AM $ 0.339
+0.00%
$ 94,969 $ 266,798
3:10 AM $ 0.339
+0.00%
$ 94,969 $ 266,719
2:59 AM $ 0.339
+0.00%
$ 94,885 $ 266,643
2:55 AM $ 0.339
+0.00%
$ 94,885 $ 255,436
2:51 AM $ 0.339
+0.00%
$ 94,842 $ 255,825
2:44 AM $ 0.339
+0.00%
$ 94,877 $ 256,162
2:40 AM $ 0.339
+0.00%
$ 94,877 $ 256,708
2:36 AM $ 0.339
+0.00%
$ 95,061 $ 240,056
2:29 AM $ 0.34
+0.00%
$ 95,219 $ 240,168
2:24 AM $ 0.342
+0.00%
$ 95,723 $ 240,288
2:20 AM $ 0.342
+0.00%
$ 95,723 $ 241,032
2:19 AM $ 0.342
-0.01%
$ 95,730 $ 240,964
2:16 AM $ 0.342
+0.00%
$ 95,730 $ 240,986
2:14 AM $ 0.342
+0.00%
$ 95,869 $ 241,543
2:13 AM $ 0.342
-0.01%
$ 95,869 $ 241,543
2:12 AM $ 0.342
+0.00%
$ 95,869 $ 241,545
2:09 AM $ 0.343
+0.00%
$ 96,193 $ 243,102
2:00 AM $ 0.343
+0.00%
$ 96,553 $ 243,108
1:59 AM $ 0.345
+0.00%
$ 96,553 $ 243,100
1:57 AM $ 0.345
+0.00%
$ 96,553 $ 243,466
1:55 AM $ 0.345
+0.00%
$ 96,553 $ 243,533
1:54 AM $ 0.347
+0.00%
$ 97,150 $ 243,533
1:44 AM $ 0.347
+0.00%
$ 97,180 $ 242,885