Wrapped XTZ Historical Data

WXTZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.376
+0.20%
$ 105,399 $ 27,052
Feb 19, 4 PM $ 0.376
+0.23%
$ 105,151 $ 28,346
Feb 19, 3 PM $ 0.376
-0.44%
$ 105,260 $ 27,680
Feb 19, 2 PM $ 0.377
+0.55%
$ 105,533 $ 30,086
Feb 19, 1 PM $ 0.375
-1.61%
$ 105,320 $ 31,044
Feb 19, 12 PM $ 0.381
+0.01%
$ 106,628 $ 32,042
Feb 19, 11 AM $ 0.381
-0.24%
$ 106,663 $ 32,195
Feb 19, 10 AM $ 0.382
-0.86%
$ 106,911 $ 32,248
Feb 19, 9 AM $ 0.385
+0.21%
$ 107,964 $ 29,392
Feb 19, 8 AM $ 0.385
-0.61%
$ 107,925 $ 31,172
Feb 19, 7 AM $ 0.388
-0.16%
$ 108,661 $ 31,278
Feb 19, 6 AM $ 0.389
+0.33%
$ 108,918 $ 29,815
Feb 19, 5 AM $ 0.387
-0.41%
$ 108,498 $ 28,211
Feb 19, 4 AM $ 0.389
+0.15%
$ 108,984 $ 29,664
Feb 19, 3 AM $ 0.389
+0.31%
$ 108,937 $ 28,242
Feb 19, 2 AM $ 0.389
+0.13%
$ 108,831 $ 31,613
Feb 19, 1 AM $ 0.388
+0.27%
$ 108,650 $ 43,485
Feb 19, 12 AM $ 0.386
-0.16%
$ 108,195 $ 43,021
Feb 18, 11 PM $ 0.387
+0.11%
$ 108,283 $ 39,388
Feb 18, 10 PM $ 0.386
-0.22%
$ 108,053 $ 39,302
Feb 18, 9 PM $ 0.387
-0.29%
$ 108,328 $ 37,705
Feb 18, 8 PM $ 0.388
+0.57%
$ 108,636 $ 40,005
Feb 18, 7 PM $ 0.387
-0.85%
$ 108,498 $ 43,045
Feb 18, 6 PM $ 0.392
-0.83%
$ 109,724 $ 44,564
Feb 18, 5 PM $ 0.395
+0.08%
$ 110,653 $ 45,609
Feb 18, 4 PM $ 0.395
-0.75%
$ 110,626 $ 47,977
Feb 18, 3 PM $ 0.396
+1.22%
$ 111,060 $ 49,064
Feb 18, 2 PM $ 0.391
-0.27%
$ 109,571 $ 50,083
Feb 18, 1 PM $ 0.394
-0.18%
$ 110,396 $ 51,574
Feb 18, 12 PM $ 0.394
-0.15%
$ 110,327 $ 50,527
Feb 18, 11 AM $ 0.394
-0.45%
$ 110,398 $ 49,392
Feb 18, 10 AM $ 0.397
-0.68%
$ 111,263 $ 48,898
Feb 18, 9 AM $ 0.4
-0.03%
$ 112,117 $ 48,994
Feb 18, 8 AM $ 0.401
+0.15%
$ 112,434 $ 47,145
Feb 18, 7 AM $ 0.399
-0.10%
$ 111,690 $ 44,935
Feb 18, 6 AM $ 0.399
+0.21%
$ 111,788 $ 45,180
Feb 18, 5 AM $ 0.398
+0.03%
$ 111,526 $ 45,131
Feb 18, 4 AM $ 0.398
-0.31%
$ 111,603 $ 45,706
Feb 18, 3 AM $ 0.399
+0.32%
$ 111,866 $ 44,584
Feb 18, 2 AM $ 0.398
+0.17%
$ 111,533 $ 43,826
Feb 18, 1 AM $ 0.396
+0.57%
$ 110,797 $ 35,233
Feb 18, 12 AM $ 0.394
-0.08%
$ 110,430 $ 29,872
Feb 17, 11 PM $ 0.394
-0.35%
$ 110,492 $ 31,644
Feb 17, 10 PM $ 0.396
+0.25%
$ 110,952 $ 31,727
Feb 17, 9 PM $ 0.395
-0.15%
$ 110,585 $ 31,739
Feb 17, 8 PM $ 0.395
-0.66%
$ 110,712 $ 29,568
Feb 17, 7 PM $ 0.398
-0.51%
$ 111,351 $ 27,854
Feb 17, 6 PM $ 0.399
+1.99%
$ 111,782 $ 25,360
Feb 17, 5 PM $ 0.393
-0.84%
$ 110,052 $ 27,336
Feb 17, 4 PM $ 0.396
+1.19%
$ 110,946 $ 28,923