Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.231
-0.44%
$64,736 $14,269
Jun 22, 8 PM $0.232
+0.17%
$65,051 $14,089
Jun 22, 7 PM $0.232
-0.38%
$64,902 $14,074
Jun 22, 6 PM $0.233
-0.21%
$65,229 $13,814
Jun 22, 5 PM $0.233
-0.21%
$65,294 $13,712
Jun 22, 4 PM $0.234
-0.53%
$65,446 $14,094
Jun 22, 3 PM $0.235
-0.28%
$65,871 $14,182
Jun 22, 2 PM $0.236
-0.85%
$66,060 $14,251
Jun 22, 1 PM $0.238
+0.42%
$66,609 $14,078
Jun 22, 12 PM $0.237
+0.06%
$66,365 $13,269
Jun 22, 11 AM $0.236
+1.05%
$66,245 $12,995
Jun 22, 10 AM $0.234
+0.24%
$65,538 $13,046
Jun 22, 9 AM $0.233
-0.12%
$65,357 $12,613
Jun 22, 8 AM $0.233
-0.25%
$65,405 $12,615
Jun 22, 7 AM $0.234
+0.20%
$65,616 $12,037
Jun 22, 6 AM $0.234
-0.10%
$65,507 $10,957
Jun 22, 5 AM $0.234
+0.21%
$65,599 $12,908
Jun 22, 4 AM $0.234
-0.14%
$65,418 $12,886
Jun 22, 3 AM $0.234
-0.26%
$65,623 $12,619
Jun 22, 2 AM $0.235
-0.19%
$65,866 $12,746
Jun 22, 1 AM $0.236
+1.26%
$65,994 $12,748
Jun 22, 12 AM $0.233
+0.68%
$65,205 $12,490
Jun 21, 11 PM $0.231
-0.44%
$64,764 $9,069
Jun 21, 10 PM $0.232
-0.32%
$65,027 $8,890
Jun 21, 9 PM $0.233
-1.00%
$65,239 $9,100
Jun 21, 8 PM $0.235
-0.74%
$65,946 $6,852
Jun 21, 7 PM $0.237
+0.03%
$66,437 $6,870
Jun 21, 6 PM $0.237
+0.28%
$66,406 $6,427
Jun 21, 5 PM $0.236
-0.02%
$66,190 $7,492
Jun 21, 4 PM $0.236
-0.25%
$66,135 $7,206
Jun 21, 3 PM $0.237
+0.31%
$66,302 $7,042
Jun 21, 2 PM $0.236
+0.09%
$66,104 $7,668
Jun 21, 1 PM $0.236
+0.23%
$66,035 $7,875
Jun 21, 12 PM $0.235
-0.27%
$65,883 $7,488
Jun 21, 11 AM $0.236
-0.39%
$66,066 $8,310
Jun 21, 10 AM $0.237
+0.49%
$66,336 $8,546
Jun 21, 9 AM $0.236
+0.25%
$66,002 $8,494
Jun 21, 8 AM $0.235
-0.32%
$65,816 $8,585
Jun 21, 7 AM $0.236
-0.05%
$66,068 $8,713
Jun 21, 6 AM $0.236
-0.04%
$66,113 $8,515
Jun 21, 5 AM $0.237
-0.33%
$66,290 $7,871
Jun 21, 4 AM $0.238
-0.22%
$66,567 $7,176
Jun 21, 3 AM $0.238
+0.10%
$66,708 $10,720
Jun 21, 2 AM $0.238
-0.17%
$66,633 $15,337
Jun 21, 1 AM $0.238
+0.04%
$66,701 $16,062
Jun 21, 12 AM $0.238
-0.21%
$66,689 $22,722
Jun 20, 11 PM $0.239
-0.08%
$66,836 $37,915
Jun 20, 10 PM $0.239
+0.42%
$66,888 $38,850
Jun 20, 9 PM $0.238
+0.24%
$66,593 $39,363
Jun 20, 8 PM $0.237
-0.05%
$66,395 $41,384