Wrapped XTZ Historical Data

WXTZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.393
-0.84%
$ 110,052 $ 27,336
Feb 17, 4 PM $ 0.396
+1.19%
$ 110,946 $ 28,923
Feb 17, 3 PM $ 0.391
+0.44%
$ 109,420 $ 23,642
Feb 17, 2 PM $ 0.391
-1.39%
$ 109,558 $ 24,335
Feb 17, 1 PM $ 0.397
+0.45%
$ 111,110 $ 22,431
Feb 17, 12 PM $ 0.395
+0.35%
$ 110,586 $ 23,925
Feb 17, 11 AM $ 0.394
+0.19%
$ 110,354 $ 23,402
Feb 17, 10 AM $ 0.393
-0.45%
$ 110,149 $ 23,376
Feb 17, 9 AM $ 0.395
-0.21%
$ 110,603 $ 25,302
Feb 17, 8 AM $ 0.396
-0.29%
$ 110,937 $ 25,818
Feb 17, 7 AM $ 0.396
-0.01%
$ 110,954 $ 27,161
Feb 17, 6 AM $ 0.396
+0.32%
$ 110,890 $ 26,690
Feb 17, 5 AM $ 0.393
-0.98%
$ 110,162 $ 25,934
Feb 17, 4 AM $ 0.397
-0.23%
$ 111,254 $ 26,657
Feb 17, 3 AM $ 0.398
-0.73%
$ 111,475 $ 26,942
Feb 17, 2 AM $ 0.401
+0.30%
$ 112,313 $ 28,626
Feb 17, 1 AM $ 0.401
+0.02%
$ 112,367 $ 28,000
Feb 17, 12 AM $ 0.401
+0.00%
$ 112,376 $ 27,485
Feb 16, 11 PM $ 0.401
+0.20%
$ 112,448 $ 26,421
Feb 16, 10 PM $ 0.401
-0.14%
$ 112,239 $ 26,038
Feb 16, 9 PM $ 0.4
-0.04%
$ 112,109 $ 26,002
Feb 16, 8 PM $ 0.399
+0.32%
$ 111,723 $ 25,912
Feb 16, 7 PM $ 0.398
+0.41%
$ 111,460 $ 33,471
Feb 16, 6 PM $ 0.397
-0.36%
$ 111,185 $ 36,157
Feb 16, 5 PM $ 0.399
+0.03%
$ 111,794 $ 36,872
Feb 16, 4 PM $ 0.398
+0.23%
$ 111,614 $ 32,684
Feb 16, 3 PM $ 0.397
-1.08%
$ 111,084 $ 31,935
Feb 16, 2 PM $ 0.4
+0.11%
$ 112,130 $ 31,695
Feb 16, 1 PM $ 0.4
-1.44%
$ 112,150 $ 31,660
Feb 16, 12 PM $ 0.405
+1.18%
$ 113,464 $ 36,922
Feb 16, 11 AM $ 0.399
-0.69%
$ 111,814 $ 36,014
Feb 16, 10 AM $ 0.402
-0.35%
$ 112,630 $ 35,158
Feb 16, 9 AM $ 0.404
+0.38%
$ 113,032 $ 33,968
Feb 16, 8 AM $ 0.402
+0.15%
$ 112,578 $ 34,174
Feb 16, 7 AM $ 0.401
-0.12%
$ 112,388 $ 35,243
Feb 16, 6 AM $ 0.402
+0.41%
$ 112,488 $ 38,720
Feb 16, 5 AM $ 0.4
-0.71%
$ 111,987 $ 38,603
Feb 16, 4 AM $ 0.402
+0.60%
$ 112,548 $ 41,132
Feb 16, 3 AM $ 0.399
+0.16%
$ 111,560 $ 38,748
Feb 16, 2 AM $ 0.398
+0.04%
$ 111,619 $ 37,164
Feb 16, 1 AM $ 0.398
-0.37%
$ 111,474 $ 37,404
Feb 16, 12 AM $ 0.399
+0.12%
$ 111,816 $ 38,308
Feb 15, 11 PM $ 0.398
-0.38%
$ 111,508 $ 38,358
Feb 15, 10 PM $ 0.399
+0.39%
$ 111,881 $ 38,780
Feb 15, 9 PM $ 0.398
+0.28%
$ 111,420 $ 38,650
Feb 15, 8 PM $ 0.397
+0.49%
$ 111,161 $ 38,891
Feb 15, 7 PM $ 0.394
+0.06%
$ 110,303 $ 37,588
Feb 15, 6 PM $ 0.394
-0.22%
$ 110,292 $ 29,288
Feb 15, 5 PM $ 0.397
-0.89%
$ 111,119 $ 28,923
Feb 15, 4 PM $ 0.4
-0.07%
$ 112,071 $ 32,601