Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.237
+0.06%
$66,414 $42,357
Jun 20, 6 PM $0.237
+0.08%
$66,367 $43,434
Jun 20, 5 PM $0.237
-0.38%
$66,307 $52,237
Jun 20, 4 PM $0.238
-0.67%
$66,561 $55,211
Jun 20, 3 PM $0.239
+0.63%
$67,032 $55,498
Jun 20, 2 PM $0.237
+0.07%
$66,365 $54,808
Jun 20, 1 PM $0.237
-0.49%
$66,318 $51,875
Jun 20, 12 PM $0.238
-0.44%
$66,643 $52,441
Jun 20, 11 AM $0.239
-0.11%
$66,917 $51,959
Jun 20, 10 AM $0.239
+0.04%
$66,975 $51,555
Jun 20, 9 AM $0.239
+0.33%
$66,809 $50,045
Jun 20, 8 AM $0.238
-0.19%
$66,605 $49,887
Jun 20, 7 AM $0.238
-0.02%
$66,745 $52,779
Jun 20, 6 AM $0.238
-0.12%
$66,741 $52,857
Jun 20, 5 AM $0.239
+0.56%
$66,844 $51,664
Jun 20, 4 AM $0.237
+0.28%
$66,447 $52,749
Jun 20, 3 AM $0.237
-0.41%
$66,255 $50,918
Jun 20, 2 AM $0.237
-1.03%
$66,466 $47,700
Jun 20, 1 AM $0.24
-1.15%
$67,171 $48,263
Jun 20, 12 AM $0.243
-0.01%
$67,953 $42,413
Jun 19, 11 PM $0.243
+1.54%
$67,955 $31,253
Jun 19, 10 PM $0.239
+0.48%
$66,911 $21,424
Jun 19, 9 PM $0.238
-0.22%
$66,596 $21,228
Jun 19, 8 PM $0.238
+0.09%
$66,745 $19,720
Jun 19, 7 PM $0.238
+0.43%
$66,685 $17,851
Jun 19, 6 PM $0.237
-0.01%
$66,399 $16,676
Jun 19, 5 PM $0.237
+1.60%
$66,402 $11,459
Jun 19, 4 PM $0.233
+1.10%
$65,359 $5,198
Jun 19, 3 PM $0.23
-0.06%
$64,548 $5,195
Jun 19, 2 PM $0.23
+0.19%
$64,546 $6,278
Jun 19, 1 PM $0.23
+1.30%
$64,423 $6,235
Jun 19, 12 PM $0.227
-0.48%
$63,598 $5,892
Jun 19, 11 AM $0.228
+0.23%
$63,900 $6,476
Jun 19, 10 AM $0.228
-0.07%
$63,741 $7,216
Jun 19, 9 AM $0.228
-0.24%
$63,838 $7,886
Jun 19, 8 AM $0.228
+0.18%
$63,979 $8,846
Jun 19, 7 AM $0.228
-0.20%
$63,868 $8,837
Jun 19, 6 AM $0.229
+0.04%
$64,018 $8,625
Jun 19, 5 AM $0.228
+0.13%
$63,938 $10,976
Jun 19, 4 AM $0.229
-0.41%
$64,045 $11,008
Jun 19, 3 AM $0.23
-0.52%
$64,311 $10,694
Jun 19, 2 AM $0.231
-0.36%
$64,645 $10,872
Jun 19, 1 AM $0.231
-0.35%
$64,843 $11,344
Jun 19, 12 AM $0.232
+0.29%
$65,007 $11,356
Jun 18, 11 PM $0.231
+0.18%
$64,817 $11,334
Jun 18, 10 PM $0.231
-0.19%
$64,618 $12,318
Jun 18, 9 PM $0.231
-0.27%
$64,771 $12,565
Jun 18, 8 PM $0.232
+0.71%
$64,966 $13,875
Jun 18, 7 PM $0.23
+0.71%
$64,383 $15,108
Jun 18, 6 PM $0.228
+0.16%
$63,898 $15,953