Wrapped XTZ Historical Data

WXTZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.4
-0.07%
$ 112,071 $ 32,601
Feb 15, 3 PM $ 0.4
-0.08%
$ 112,106 $ 31,914
Feb 15, 2 PM $ 0.4
+0.21%
$ 111,977 $ 31,974
Feb 15, 1 PM $ 0.401
-1.02%
$ 112,219 $ 35,708
Feb 15, 12 PM $ 0.41
-0.98%
$ 114,809 $ 38,081
Feb 15, 11 AM $ 0.414
-0.04%
$ 115,966 $ 41,234
Feb 15, 10 AM $ 0.414
-0.38%
$ 115,956 $ 43,274
Feb 15, 9 AM $ 0.416
+0.15%
$ 116,518 $ 44,686
Feb 15, 8 AM $ 0.414
-1.44%
$ 116,154 $ 45,658
Feb 15, 7 AM $ 0.421
-0.08%
$ 117,810 $ 47,592
Feb 15, 6 AM $ 0.421
-0.15%
$ 118,065 $ 50,067
Feb 15, 5 AM $ 0.422
+0.25%
$ 118,282 $ 50,324
Feb 15, 4 AM $ 0.421
+0.95%
$ 117,997 $ 45,673
Feb 15, 3 AM $ 0.418
-0.38%
$ 117,009 $ 43,804
Feb 15, 2 AM $ 0.419
+0.13%
$ 117,294 $ 44,090
Feb 15, 1 AM $ 0.419
-0.56%
$ 117,331 $ 42,702
Feb 15, 12 AM $ 0.422
-0.53%
$ 118,179 $ 47,061
Feb 14, 11 PM $ 0.424
-0.18%
$ 118,844 $ 46,925
Feb 14, 10 PM $ 0.425
+0.44%
$ 118,918 $ 45,231
Feb 14, 9 PM $ 0.423
-0.19%
$ 118,381 $ 45,263
Feb 14, 8 PM $ 0.423
+0.05%
$ 118,521 $ 46,681
Feb 14, 7 PM $ 0.423
+0.11%
$ 118,385 $ 45,823
Feb 14, 6 PM $ 0.422
+0.24%
$ 118,253 $ 45,570
Feb 14, 5 PM $ 0.422
+0.23%
$ 118,102 $ 45,564
Feb 14, 4 PM $ 0.42
+0.27%
$ 117,592 $ 43,843
Feb 14, 3 PM $ 0.419
+0.57%
$ 117,302 $ 56,003
Feb 14, 2 PM $ 0.416
+0.07%
$ 116,595 $ 62,425
Feb 14, 1 PM $ 0.415
+0.15%
$ 116,378 $ 60,525
Feb 14, 12 PM $ 0.415
-0.28%
$ 116,312 $ 55,937
Feb 14, 11 AM $ 0.417
+0.50%
$ 116,675 $ 53,667
Feb 14, 10 AM $ 0.415
-0.61%
$ 116,190 $ 50,002
Feb 14, 9 AM $ 0.417
-0.13%
$ 116,836 $ 60,458
Feb 14, 8 AM $ 0.417
+1.24%
$ 116,804 $ 57,649
Feb 14, 7 AM $ 0.411
+0.48%
$ 115,170 $ 54,127
Feb 14, 6 AM $ 0.409
+0.16%
$ 114,584 $ 51,998
Feb 14, 5 AM $ 0.408
-0.02%
$ 114,404 $ 50,823
Feb 14, 4 AM $ 0.409
+0.19%
$ 114,469 $ 51,533
Feb 14, 3 AM $ 0.408
+0.16%
$ 114,274 $ 54,862
Feb 14, 2 AM $ 0.407
-0.21%
$ 114,119 $ 54,898
Feb 14, 1 AM $ 0.408
+0.11%
$ 114,343 $ 55,318
Feb 14, 12 AM $ 0.407
+0.56%
$ 114,037 $ 55,074
Feb 13, 11 PM $ 0.405
-0.11%
$ 113,404 $ 52,798
Feb 13, 10 PM $ 0.405
-0.12%
$ 113,435 $ 52,783
Feb 13, 9 PM $ 0.406
+0.30%
$ 113,607 $ 53,595
Feb 13, 8 PM $ 0.404
-0.43%
$ 113,173 $ 53,983
Feb 13, 7 PM $ 0.405
-0.23%
$ 113,543 $ 54,173
Feb 13, 6 PM $ 0.406
-0.11%
$ 113,803 $ 56,496
Feb 13, 5 PM $ 0.407
-0.07%
$ 113,956 $ 56,559
Feb 13, 4 PM $ 0.407
+1.26%
$ 113,868 $ 59,876
Feb 13, 3 PM $ 0.404
+0.68%
$ 113,028 $ 58,963