Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.228
-0.18%
$63,808 $18,229
Jun 18, 4 PM $0.228
-0.26%
$63,912 $19,649
Jun 18, 3 PM $0.231
-2.77%
$64,688 $21,643
Jun 18, 2 PM $0.238
+0.26%
$66,537 $21,920
Jun 18, 1 PM $0.237
-0.81%
$66,402 $24,128
Jun 18, 12 PM $0.239
+0.32%
$66,970 $24,372
Jun 18, 11 AM $0.238
-0.26%
$66,770 $25,749
Jun 18, 10 AM $0.239
-0.47%
$66,941 $28,109
Jun 18, 9 AM $0.24
-0.39%
$67,219 $28,431
Jun 18, 8 AM $0.241
-0.04%
$67,497 $27,821
Jun 18, 7 AM $0.241
+0.81%
$67,487 $27,374
Jun 18, 6 AM $0.239
+0.29%
$66,909 $30,542
Jun 18, 5 AM $0.238
-0.26%
$66,733 $30,245
Jun 18, 4 AM $0.239
-1.10%
$66,934 $30,744
Jun 18, 3 AM $0.242
-0.87%
$67,684 $28,820
Jun 18, 2 AM $0.244
+0.11%
$68,279 $28,786
Jun 18, 1 AM $0.244
+0.08%
$68,286 $30,586
Jun 18, 12 AM $0.244
+0.48%
$68,262 $31,566
Jun 17, 11 PM $0.243
+0.25%
$67,928 $30,934
Jun 17, 10 PM $0.242
+0.11%
$67,719 $31,028
Jun 17, 9 PM $0.242
+0.02%
$67,743 $30,060
Jun 17, 8 PM $0.242
+0.48%
$67,771 $30,246
Jun 17, 7 PM $0.241
-2.19%
$67,621 $28,652
Jun 17, 6 PM $0.246
-0.60%
$68,952 $28,955
Jun 17, 5 PM $0.248
-0.06%
$69,367 $25,610
Jun 17, 4 PM $0.248
+0.62%
$69,418 $29,093
Jun 17, 3 PM $0.246
+1.28%
$68,987 $25,157
Jun 17, 2 PM $0.243
-0.37%
$68,109 $23,081
Jun 17, 1 PM $0.244
+0.47%
$68,271 $26,367
Jun 17, 12 PM $0.243
-0.32%
$67,949 $26,340
Jun 17, 11 AM $0.243
-0.70%
$68,168 $24,701
Jun 17, 10 AM $0.245
-0.10%
$68,660 $23,901
Jun 17, 9 AM $0.245
-0.01%
$68,720 $22,178
Jun 17, 8 AM $0.246
-0.83%
$68,815 $22,570
Jun 17, 7 AM $0.248
-0.02%
$69,420 $22,482
Jun 17, 6 AM $0.248
+0.15%
$69,330 $18,539
Jun 17, 5 AM $0.247
-0.05%
$69,253 $18,458
Jun 17, 4 AM $0.247
+0.34%
$69,248 $18,231
Jun 17, 3 AM $0.247
-0.08%
$69,063 $20,840
Jun 17, 2 AM $0.247
+0.48%
$69,125 $21,261
Jun 17, 1 AM $0.246
+0.06%
$68,785 $31,502
Jun 17, 12 AM $0.245
+0.34%
$68,746 $32,030
Jun 16, 11 PM $0.245
+0.10%
$68,572 $31,638
Jun 16, 10 PM $0.245
+0.05%
$68,516 $32,088
Jun 16, 9 PM $0.244
-0.09%
$68,470 $31,780
Jun 16, 8 PM $0.244
-0.04%
$68,484 $31,486
Jun 16, 7 PM $0.245
+0.12%
$68,518 $32,737
Jun 16, 6 PM $0.244
+0.53%
$68,399 $32,698
Jun 16, 5 PM $0.242
-0.15%
$67,921 $31,969
Jun 16, 4 PM $0.243
+0.88%
$67,992 $32,752