Wrapped XTZ Historical Data

WXTZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.389
-0.10%
$ 108,966 $ 69,099
Feb 11, 3 PM $ 0.39
-0.15%
$ 109,115 $ 67,668
Feb 11, 2 PM $ 0.393
+0.43%
$ 109,946 $ 61,750
Feb 11, 1 PM $ 0.392
+0.57%
$ 109,702 $ 60,845
Feb 11, 12 PM $ 0.39
-0.27%
$ 109,325 $ 59,713
Feb 11, 11 AM $ 0.391
+0.71%
$ 109,535 $ 57,878
Feb 11, 10 AM $ 0.388
-0.37%
$ 108,757 $ 58,111
Feb 11, 9 AM $ 0.39
-0.21%
$ 109,162 $ 59,552
Feb 11, 8 AM $ 0.391
+0.23%
$ 109,404 $ 61,240
Feb 11, 7 AM $ 0.389
+0.42%
$ 108,976 $ 57,498
Feb 11, 6 AM $ 0.39
-0.91%
$ 109,287 $ 54,221
Feb 11, 5 AM $ 0.394
-0.15%
$ 110,311 $ 47,543
Feb 11, 4 AM $ 0.396
-0.94%
$ 110,991 $ 40,649
Feb 11, 3 AM $ 0.4
-0.23%
$ 111,992 $ 47,974
Feb 11, 2 AM $ 0.402
-0.01%
$ 112,617 $ 49,171
Feb 11, 1 AM $ 0.402
-0.24%
$ 112,492 $ 50,730
Feb 11, 12 AM $ 0.403
-0.37%
$ 112,872 $ 47,081
Feb 10, 11 PM $ 0.404
+0.20%
$ 113,277 $ 44,279
Feb 10, 10 PM $ 0.404
+0.55%
$ 113,148 $ 44,530
Feb 10, 9 PM $ 0.401
+0.01%
$ 112,436 $ 49,232
Feb 10, 8 PM $ 0.401
-0.44%
$ 112,355 $ 49,789
Feb 10, 7 PM $ 0.403
+0.83%
$ 112,880 $ 52,734
Feb 10, 6 PM $ 0.4
-1.59%
$ 112,140 $ 70,160
Feb 10, 5 PM $ 0.407
+0.39%
$ 114,007 $ 68,940
Feb 10, 4 PM $ 0.406
+0.11%
$ 113,631 $ 74,599
Feb 10, 3 PM $ 0.405
+0.87%
$ 113,574 $ 83,803
Feb 10, 2 PM $ 0.403
-0.36%
$ 112,844 $ 82,652
Feb 10, 1 PM $ 0.405
+0.85%
$ 113,322 $ 82,921
Feb 10, 12 PM $ 0.401
+0.09%
$ 112,332 $ 82,277
Feb 10, 11 AM $ 0.402
-0.10%
$ 112,500 $ 81,340
Feb 10, 10 AM $ 0.402
-0.02%
$ 112,561 $ 84,676
Feb 10, 9 AM $ 0.403
-0.06%
$ 112,746 $ 85,062
Feb 10, 8 AM $ 0.402
+0.01%
$ 112,475 $ 81,413
Feb 10, 7 AM $ 0.401
+0.85%
$ 112,439 $ 81,598
Feb 10, 6 AM $ 0.4
-0.83%
$ 112,076 $ 82,844
Feb 10, 5 AM $ 0.405
-0.63%
$ 113,441 $ 80,570
Feb 10, 4 AM $ 0.408
+0.55%
$ 114,150 $ 81,731
Feb 10, 3 AM $ 0.405
-1.45%
$ 113,529 $ 77,947
Feb 10, 2 AM $ 0.411
-0.59%
$ 115,136 $ 76,597
Feb 10, 1 AM $ 0.413
+0.63%
$ 115,797 $ 81,053
Feb 10, 12 AM $ 0.411
-0.17%
$ 115,199 $ 87,394
Feb 9, 11 PM $ 0.412
-0.31%
$ 115,512 $ 95,992
Feb 9, 10 PM $ 0.414
+0.18%
$ 115,986 $ 96,328
Feb 9, 9 PM $ 0.412
-0.38%
$ 115,339 $ 93,585
Feb 9, 8 PM $ 0.413
-0.41%
$ 115,736 $ 87,292
Feb 9, 7 PM $ 0.415
-0.12%
$ 116,178 $ 83,895
Feb 9, 6 PM $ 0.416
-0.90%
$ 116,428 $ 73,737
Feb 9, 5 PM $ 0.42
+0.88%
$ 117,591 $ 69,432
Feb 9, 4 PM $ 0.414
+0.40%
$ 116,033 $ 63,019
Feb 9, 3 PM $ 0.412
+0.76%
$ 115,469 $ 61,527