Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.231
-0.08%
$64,623 $12,781
Jun 14, 12 PM $0.231
-0.36%
$64,712 $12,882
Jun 14, 11 AM $0.232
+0.05%
$64,976 $13,224
Jun 14, 10 AM $0.232
-0.07%
$64,997 $18,805
Jun 14, 9 AM $0.232
+0.01%
$64,985 $18,902
Jun 14, 8 AM $0.232
-0.25%
$65,003 $21,050
Jun 14, 7 AM $0.234
-1.15%
$65,571 $18,944
Jun 14, 6 AM $0.237
-0.07%
$66,348 $15,960
Jun 14, 5 AM $0.237
-0.20%
$66,368 $16,148
Jun 14, 4 AM $0.238
-0.13%
$66,543 $16,240
Jun 14, 3 AM $0.238
-0.43%
$66,662 $14,953
Jun 14, 2 AM $0.239
-0.35%
$66,959 $14,593
Jun 14, 1 AM $0.24
+0.28%
$67,192 $14,786
Jun 14, 12 AM $0.24
+0.14%
$67,107 $14,370
Jun 13, 11 PM $0.239
-0.19%
$67,035 $16,374
Jun 13, 10 PM $0.24
-0.19%
$67,183 $16,895
Jun 13, 9 PM $0.24
+0.60%
$67,224 $16,775
Jun 13, 8 PM $0.239
-0.19%
$66,825 $16,327
Jun 13, 7 PM $0.239
+0.12%
$66,940 $16,326
Jun 13, 6 PM $0.239
+0.21%
$66,919 $16,400
Jun 13, 5 PM $0.239
+0.14%
$66,836 $16,424
Jun 13, 4 PM $0.238
-0.35%
$66,745 $16,400
Jun 13, 3 PM $0.239
+0.12%
$67,021 $20,511
Jun 13, 2 PM $0.239
-0.23%
$66,940 $23,885
Jun 13, 1 PM $0.24
-0.29%
$67,096 $23,239
Jun 13, 12 PM $0.24
+0.13%
$67,288 $24,346
Jun 13, 11 AM $0.24
+0.20%
$67,197 $24,083
Jun 13, 10 AM $0.239
+1.20%
$67,066 $20,775
Jun 13, 9 AM $0.237
+0.00%
$66,274 $20,166
Jun 13, 8 AM $0.237
+0.36%
$66,307 $18,001
Jun 13, 7 AM $0.236
+0.31%
$66,016 $18,052
Jun 13, 6 AM $0.235
+0.30%
$65,770 $17,960
Jun 13, 5 AM $0.234
-0.08%
$65,613 $18,201
Jun 13, 4 AM $0.234
-0.13%
$65,682 $19,290
Jun 13, 3 AM $0.235
-0.11%
$65,751 $20,864
Jun 13, 2 AM $0.235
-0.34%
$65,885 $20,905
Jun 13, 1 AM $0.236
+0.28%
$66,018 $22,462
Jun 13, 12 AM $0.235
+0.11%
$65,803 $22,348
Jun 12, 11 PM $0.235
-0.24%
$65,689 $20,541
Jun 12, 10 PM $0.236
-0.15%
$65,970 $21,887
Jun 12, 9 PM $0.236
+0.10%
$66,107 $34,865
Jun 12, 8 PM $0.236
-0.06%
$66,109 $53,495
Jun 12, 7 PM $0.236
-0.12%
$66,213 $67,162
Jun 12, 6 PM $0.237
+0.07%
$66,314 $78,817
Jun 12, 5 PM $0.237
-0.08%
$66,280 $80,965
Jun 12, 4 PM $0.237
+0.21%
$66,357 $83,948
Jun 12, 3 PM $0.237
+0.63%
$66,251 $77,701
Jun 12, 2 PM $0.235
+1.43%
$65,797 $76,217
Jun 12, 1 PM $0.232
-0.81%
$64,895 $75,383
Jun 12, 12 PM $0.233
-0.27%
$65,242 $77,003