Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.233
+0.11%
$65,379 $76,978
Jun 12, 10 AM $0.233
-0.31%
$65,318 $75,932
Jun 12, 9 AM $0.234
+0.21%
$65,464 $75,813
Jun 12, 8 AM $0.233
+0.35%
$65,331 $74,582
Jun 12, 7 AM $0.232
+0.26%
$65,112 $73,218
Jun 12, 6 AM $0.232
-0.43%
$64,892 $73,817
Jun 12, 5 AM $0.233
-0.81%
$65,183 $74,040
Jun 12, 4 AM $0.235
+0.80%
$65,717 $75,180
Jun 12, 3 AM $0.233
-0.73%
$65,193 $73,245
Jun 12, 2 AM $0.234
+0.45%
$65,658 $72,659
Jun 12, 1 AM $0.233
-1.00%
$65,311 $72,119
Jun 12, 12 AM $0.235
-0.04%
$65,952 $73,118
Jun 11, 11 PM $0.235
-0.23%
$65,940 $74,061
Jun 11, 10 PM $0.236
-0.41%
$66,104 $73,138
Jun 11, 9 PM $0.237
+2.16%
$66,385 $70,301
Jun 11, 8 PM $0.232
-0.83%
$64,910 $59,230
Jun 11, 7 PM $0.234
+0.12%
$65,452 $42,871
Jun 11, 6 PM $0.233
-1.26%
$65,385 $30,243
Jun 11, 5 PM $0.236
+2.14%
$66,217 $21,961
Jun 11, 4 PM $0.232
-0.33%
$64,886 $18,774
Jun 11, 3 PM $0.233
-0.52%
$65,222 $18,135
Jun 11, 2 PM $0.234
-0.11%
$65,506 $17,927
Jun 11, 1 PM $0.234
+0.07%
$65,430 $17,407
Jun 11, 12 PM $0.233
-1.67%
$65,328 $16,237
Jun 11, 11 AM $0.237
+0.08%
$66,330 $17,132
Jun 11, 10 AM $0.236
-0.12%
$66,239 $18,673
Jun 11, 9 AM $0.237
-0.04%
$66,318 $18,543
Jun 11, 8 AM $0.237
+0.65%
$66,369 $19,187
Jun 11, 7 AM $0.235
-0.11%
$65,911 $18,225
Jun 11, 6 AM $0.236
+0.53%
$66,108 $18,174
Jun 11, 5 AM $0.235
-0.22%
$65,764 $18,044
Jun 11, 4 AM $0.235
+0.99%
$65,907 $16,814
Jun 11, 3 AM $0.232
+0.39%
$65,058 $17,404
Jun 11, 2 AM $0.231
-0.44%
$64,650 $18,354
Jun 11, 1 AM $0.232
+0.99%
$64,968 $18,469
Jun 11, 12 AM $0.23
+0.41%
$64,331 $18,310
Jun 10, 11 PM $0.229
+0.04%
$64,079 $18,213
Jun 10, 10 PM $0.229
+0.49%
$64,064 $15,731
Jun 10, 9 PM $0.228
-0.99%
$63,988 $13,838
Jun 10, 8 PM $0.231
-0.88%
$64,687 $13,909
Jun 10, 7 PM $0.233
+0.02%
$65,339 $8,184
Jun 10, 6 PM $0.233
-0.21%
$65,285 $7,539
Jun 10, 5 PM $0.233
-0.70%
$65,299 $7,543
Jun 10, 4 PM $0.235
-0.87%
$65,905 $7,932
Jun 10, 3 PM $0.237
+0.69%
$66,342 $8,183
Jun 10, 2 PM $0.236
-0.72%
$65,979 $8,163
Jun 10, 1 PM $0.237
+1.14%
$66,468 $8,316
Jun 10, 12 PM $0.235
+1.04%
$65,710 $8,215
Jun 10, 11 AM $0.232
-0.78%
$65,011 $6,632
Jun 10, 10 AM $0.234
+0.05%
$65,476 $5,959