Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.244
+0.46%
$68,240 $33,841
Jun 8, 6 AM $0.242
+0.95%
$67,877 $34,254
Jun 8, 5 AM $0.24
-0.77%
$67,131 $31,930
Jun 8, 4 AM $0.241
-1.21%
$67,604 $34,299
Jun 8, 3 AM $0.244
-0.20%
$68,441 $35,851
Jun 8, 2 AM $0.245
-0.39%
$68,592 $35,897
Jun 8, 1 AM $0.246
-1.41%
$68,786 $33,966
Jun 8, 12 AM $0.25
+0.91%
$69,916 $33,355
Jun 7, 11 PM $0.247
-0.39%
$69,247 $32,691
Jun 7, 10 PM $0.248
+2.59%
$69,521 $29,407
Jun 7, 9 PM $0.241
-0.01%
$67,629 $26,728
Jun 7, 8 PM $0.241
+0.73%
$67,536 $27,183
Jun 7, 7 PM $0.24
-1.19%
$67,153 $26,575
Jun 7, 6 PM $0.243
+0.11%
$68,045 $28,781
Jun 7, 5 PM $0.243
+0.31%
$68,054 $29,696
Jun 7, 4 PM $0.242
-0.01%
$67,877 $29,596
Jun 7, 3 PM $0.243
+0.33%
$68,003 $32,554
Jun 7, 2 PM $0.242
+0.58%
$67,833 $35,437
Jun 7, 1 PM $0.241
-0.48%
$67,424 $36,663
Jun 7, 12 PM $0.242
-2.14%
$67,797 $31,135
Jun 7, 11 AM $0.247
+0.14%
$69,303 $27,684
Jun 7, 10 AM $0.247
-1.16%
$69,279 $28,103
Jun 7, 9 AM $0.25
-0.52%
$70,152 $26,082
Jun 7, 8 AM $0.252
+0.26%
$70,516 $22,299
Jun 7, 7 AM $0.251
-0.14%
$70,310 $20,996
Jun 7, 6 AM $0.251
+0.46%
$70,432 $21,041
Jun 7, 5 AM $0.25
+0.56%
$70,168 $20,508
Jun 7, 4 AM $0.249
+0.05%
$69,744 $37,105
Jun 7, 3 AM $0.249
-0.20%
$69,688 $36,618
Jun 7, 2 AM $0.249
-0.07%
$69,647 $35,884
Jun 7, 1 AM $0.249
+1.43%
$69,673 $36,462
Jun 7, 12 AM $0.245
-0.09%
$68,713 $38,705
Jun 6, 11 PM $0.245
+0.44%
$68,680 $38,577
Jun 6, 10 PM $0.244
-0.16%
$68,320 $44,660
Jun 6, 9 PM $0.244
+0.56%
$68,458 $46,190
Jun 6, 8 PM $0.243
-0.06%
$68,042 $44,372
Jun 6, 7 PM $0.243
+0.01%
$68,049 $43,920
Jun 6, 6 PM $0.243
+0.28%
$68,058 $43,999
Jun 6, 5 PM $0.242
-0.78%
$67,910 $43,958
Jun 6, 4 PM $0.244
+0.01%
$68,377 $43,254
Jun 6, 3 PM $0.244
+0.01%
$68,404 $51,148
Jun 6, 2 PM $0.244
+1.43%
$68,435 $51,227
Jun 6, 1 PM $0.241
-0.52%
$67,467 $44,491
Jun 6, 12 PM $0.241
+0.45%
$67,603 $46,995
Jun 6, 11 AM $0.24
+1.10%
$67,340 $47,007
Jun 6, 10 AM $0.238
-1.57%
$66,551 $48,591
Jun 6, 9 AM $0.242
-0.25%
$67,812 $51,697
Jun 6, 8 AM $0.243
+1.13%
$67,998 $49,299
Jun 6, 7 AM $0.24
+1.05%
$67,232 $46,546
Jun 6, 6 AM $0.238
-0.07%
$66,732 $49,053