Wrapped XTZ Historical Data

WXTZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.482
-1.52%
$ 216,308 $ 70,265
Feb 3, 1 PM $ 0.49
+0.29%
$ 219,866 $ 64,619
Feb 3, 12 PM $ 0.488
+0.53%
$ 218,820 $ 65,962
Feb 3, 11 AM $ 0.484
+0.06%
$ 217,351 $ 64,937
Feb 3, 10 AM $ 0.484
+0.05%
$ 217,253 $ 66,340
Feb 3, 9 AM $ 0.483
-0.68%
$ 216,915 $ 77,893
Feb 3, 8 AM $ 0.487
-0.05%
$ 218,509 $ 76,536
Feb 3, 7 AM $ 0.487
+0.72%
$ 218,759 $ 80,971
Feb 3, 6 AM $ 0.484
+0.09%
$ 217,067 $ 79,312
Feb 3, 5 AM $ 0.483
-0.48%
$ 216,962 $ 76,270
Feb 3, 4 AM $ 0.486
+0.52%
$ 218,014 $ 76,730
Feb 3, 3 AM $ 0.482
+1.78%
$ 216,322 $ 71,770
Feb 3, 2 AM $ 0.475
-0.92%
$ 213,061 $ 68,876
Feb 3, 1 AM $ 0.479
-0.13%
$ 214,893 $ 68,326
Feb 3, 12 AM $ 0.479
-0.22%
$ 214,891 $ 70,156
Feb 2, 11 PM $ 0.48
-0.21%
$ 215,570 $ 87,663
Feb 2, 10 PM $ 0.481
+0.34%
$ 216,030 $ 89,220
Feb 2, 9 PM $ 0.48
+0.87%
$ 215,307 $ 103,272
Feb 2, 8 PM $ 0.475
-0.18%
$ 213,312 $ 104,795
Feb 2, 7 PM $ 0.476
-0.49%
$ 213,753 $ 104,469
Feb 2, 6 PM $ 0.478
-0.12%
$ 214,677 $ 109,366
Feb 2, 5 PM $ 0.481
+0.64%
$ 215,789 $ 109,908
Feb 2, 4 PM $ 0.481
+0.42%
$ 215,761 $ 109,120
Feb 2, 3 PM $ 0.477
+2.60%
$ 213,921 $ 110,714
Feb 2, 2 PM $ 0.466
-0.23%
$ 209,222 $ 107,035
Feb 2, 1 PM $ 0.466
+0.69%
$ 209,352 $ 110,434
Feb 2, 12 PM $ 0.464
+0.44%
$ 208,040 $ 110,274
Feb 2, 11 AM $ 0.461
+0.37%
$ 206,996 $ 110,127
Feb 2, 10 AM $ 0.46
-1.00%
$ 206,651 $ 111,453
Feb 2, 9 AM $ 0.465
+0.89%
$ 208,561 $ 97,793
Feb 2, 8 AM $ 0.46
-0.45%
$ 206,531 $ 96,866
Feb 2, 7 AM $ 0.462
+0.53%
$ 207,320 $ 100,556
Feb 2, 6 AM $ 0.457
+1.26%
$ 205,305 $ 95,854
Feb 2, 5 AM $ 0.452
-2.55%
$ 202,791 $ 97,078
Feb 2, 4 AM $ 0.464
+2.42%
$ 208,438 $ 100,351
Feb 2, 3 AM $ 0.451
-2.70%
$ 202,451 $ 98,674
Feb 2, 2 AM $ 0.464
-0.93%
$ 208,411 $ 97,083
Feb 2, 1 AM $ 0.469
+0.04%
$ 210,524 $ 97,231
Feb 2, 12 AM $ 0.469
+1.12%
$ 210,689 $ 94,546
Feb 1, 11 PM $ 0.464
-0.07%
$ 208,034 $ 83,870
Feb 1, 10 PM $ 0.464
+0.98%
$ 208,220 $ 75,353
Feb 1, 9 PM $ 0.46
+0.01%
$ 206,244 $ 76,702
Feb 1, 8 PM $ 0.459
+0.16%
$ 205,824 $ 84,262
Feb 1, 7 PM $ 0.459
-0.33%
$ 206,128 $ 85,055
Feb 1, 6 PM $ 0.462
+1.03%
$ 207,163 $ 105,212
Feb 1, 5 PM $ 0.457
-0.15%
$ 205,156 $ 105,181
Feb 1, 4 PM $ 0.459
+0.19%
$ 205,851 $ 115,208
Feb 1, 3 PM $ 0.457
-1.51%
$ 205,194 $ 118,683
Feb 1, 2 PM $ 0.463
-0.87%
$ 207,926 $ 120,582
Feb 1, 1 PM $ 0.468
+0.44%
$ 209,853 $ 114,684