Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $0.238
-0.07%
$66,732 $49,053
Jun 6, 5 AM $0.238
+2.09%
$66,565 $50,019
Jun 6, 4 AM $0.233
-3.76%
$65,193 $38,973
Jun 6, 3 AM $0.242
-1.25%
$67,737 $39,294
Jun 6, 2 AM $0.245
-0.24%
$68,527 $39,166
Jun 6, 1 AM $0.245
-0.45%
$68,730 $38,896
Jun 6, 12 AM $0.246
+0.86%
$69,008 $39,046
Jun 5, 11 PM $0.244
-1.37%
$68,409 $37,360
Jun 5, 10 PM $0.248
-1.97%
$69,387 $33,700
Jun 5, 9 PM $0.253
+0.67%
$70,774 $34,297
Jun 5, 8 PM $0.25
+1.59%
$70,167 $35,684
Jun 5, 7 PM $0.245
+0.25%
$68,492 $34,733
Jun 5, 6 PM $0.246
-1.63%
$68,775 $35,429
Jun 5, 5 PM $0.25
-0.17%
$70,087 $36,156
Jun 5, 4 PM $0.249
+0.17%
$69,690 $36,805
Jun 5, 3 PM $0.248
-1.56%
$69,490 $36,503
Jun 5, 2 PM $0.252
-1.26%
$70,591 $32,952
Jun 5, 1 PM $0.258
-0.03%
$72,396 $33,884
Jun 5, 12 PM $0.258
-1.28%
$72,382 $31,726
Jun 5, 11 AM $0.262
-0.27%
$73,523 $31,339
Jun 5, 10 AM $0.263
-0.32%
$73,724 $32,460
Jun 5, 9 AM $0.264
+0.83%
$73,878 $35,182
Jun 5, 8 AM $0.263
-0.33%
$73,713 $29,072
Jun 5, 7 AM $0.263
+0.65%
$73,802 $30,849
Jun 5, 6 AM $0.261
-2.22%
$73,176 $30,475
Jun 5, 5 AM $0.269
-1.35%
$75,295 $29,256
Jun 5, 4 AM $0.272
-0.07%
$76,238 $30,518
Jun 5, 3 AM $0.273
-0.36%
$76,530 $34,296
Jun 5, 2 AM $0.275
-0.90%
$76,958 $37,273
Jun 5, 1 AM $0.277
-0.63%
$77,669 $46,871
Jun 5, 12 AM $0.28
+0.06%
$78,382 $47,936
Jun 4, 11 PM $0.279
+0.05%
$78,256 $45,752
Jun 4, 10 PM $0.279
-0.30%
$78,112 $46,502
Jun 4, 9 PM $0.279
-0.83%
$78,236 $48,435
Jun 4, 8 PM $0.282
-0.51%
$79,060 $45,415
Jun 4, 7 PM $0.284
+0.10%
$79,599 $45,161
Jun 4, 6 PM $0.284
+0.62%
$79,452 $44,987
Jun 4, 5 PM $0.281
-0.83%
$78,687 $44,568
Jun 4, 4 PM $0.284
+0.32%
$79,423 $45,175
Jun 4, 3 PM $0.283
+0.73%
$79,305 $42,091
Jun 4, 2 PM $0.281
-0.31%
$78,614 $43,124
Jun 4, 1 PM $0.282
+0.30%
$79,041 $46,506
Jun 4, 12 PM $0.281
+1.65%
$78,716 $46,193
Jun 4, 11 AM $0.276
+0.57%
$77,269 $45,454
Jun 4, 10 AM $0.277
-0.65%
$77,461 $44,531
Jun 4, 9 AM $0.277
-1.27%
$77,730 $41,441
Jun 4, 8 AM $0.281
-0.41%
$78,759 $43,107
Jun 4, 7 AM $0.284
-0.51%
$79,463 $42,988
Jun 4, 6 AM $0.286
+0.60%
$80,074 $43,383
Jun 4, 5 AM $0.285
-1.19%
$79,757 $59,028