Wrapped XTZ Historical Data

WXTZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.463
-0.87%
$ 207,926 $ 120,582
Feb 1, 1 PM $ 0.468
+0.44%
$ 209,853 $ 114,684
Feb 1, 12 PM $ 0.466
-0.93%
$ 209,025 $ 113,920
Feb 1, 11 AM $ 0.469
+0.82%
$ 210,507 $ 111,593
Feb 1, 10 AM $ 0.467
-1.12%
$ 209,374 $ 112,851
Feb 1, 9 AM $ 0.471
+0.13%
$ 211,605 $ 112,117
Feb 1, 8 AM $ 0.47
-0.36%
$ 211,107 $ 118,298
Feb 1, 7 AM $ 0.471
+0.97%
$ 211,466 $ 117,744
Feb 1, 6 AM $ 0.467
-0.25%
$ 209,720 $ 110,792
Feb 1, 5 AM $ 0.469
-0.58%
$ 210,567 $ 113,799
Feb 1, 4 AM $ 0.472
+0.43%
$ 211,811 $ 114,040
Feb 1, 3 AM $ 0.47
-0.16%
$ 210,884 $ 114,179
Feb 1, 2 AM $ 0.471
+0.98%
$ 211,219 $ 113,672
Feb 1, 1 AM $ 0.466
-0.50%
$ 209,224 $ 109,619
Feb 1, 12 AM $ 0.469
+0.23%
$ 210,371 $ 110,436
Jan 31, 11 PM $ 0.467
+1.37%
$ 209,634 $ 111,337
Jan 31, 10 PM $ 0.461
-0.12%
$ 207,071 $ 108,254
Jan 31, 9 PM $ 0.461
+2.12%
$ 206,991 $ 100,671
Jan 31, 8 PM $ 0.451
-0.51%
$ 202,545 $ 96,737
Jan 31, 7 PM $ 0.453
+0.33%
$ 203,112 $ 93,659
Jan 31, 6 PM $ 0.449
-1.02%
$ 201,442 $ 80,813
Jan 31, 5 PM $ 0.454
-3.18%
$ 203,617 $ 71,661
Jan 31, 4 PM $ 0.469
-1.01%
$ 210,312 $ 71,160
Jan 31, 3 PM $ 0.473
+1.07%
$ 212,496 $ 73,474
Jan 31, 2 PM $ 0.469
-3.83%
$ 210,652 $ 70,121
Jan 31, 1 PM $ 0.488
-0.48%
$ 219,025 $ 65,126
Jan 31, 12 PM $ 0.491
-0.30%
$ 220,472 $ 67,935
Jan 31, 11 AM $ 0.493
-0.51%
$ 221,433 $ 67,494
Jan 31, 10 AM $ 0.496
+0.13%
$ 222,525 $ 69,269
Jan 31, 9 AM $ 0.496
+0.62%
$ 222,486 $ 70,231
Jan 31, 8 AM $ 0.493
-1.38%
$ 221,304 $ 66,608
Jan 31, 7 AM $ 0.501
-0.47%
$ 224,650 $ 64,590
Jan 31, 6 AM $ 0.503
-0.46%
$ 225,650 $ 66,020
Jan 31, 5 AM $ 0.505
-0.04%
$ 226,837 $ 65,074
Jan 31, 4 AM $ 0.506
-0.15%
$ 227,166 $ 77,507
Jan 31, 3 AM $ 0.507
+0.01%
$ 227,544 $ 74,799
Jan 31, 2 AM $ 0.507
+0.19%
$ 227,383 $ 71,844
Jan 31, 1 AM $ 0.506
-0.22%
$ 226,985 $ 83,389
Jan 31, 12 AM $ 0.507
+0.02%
$ 227,472 $ 84,042
Jan 30, 11 PM $ 0.506
+0.20%
$ 227,172 $ 84,870
Jan 30, 10 PM $ 0.505
+0.17%
$ 226,671 $ 83,165
Jan 30, 9 PM $ 0.504
+0.25%
$ 226,246 $ 81,266
Jan 30, 8 PM $ 0.503
-1.92%
$ 225,706 $ 81,602
Jan 30, 7 PM $ 0.514
+0.34%
$ 230,526 $ 90,968
Jan 30, 6 PM $ 0.509
+0.76%
$ 228,281 $ 88,453
Jan 30, 5 PM $ 0.505
-0.11%
$ 226,452 $ 78,181
Jan 30, 4 PM $ 0.505
-0.11%
$ 226,488 $ 76,897
Jan 30, 3 PM $ 0.505
+0.02%
$ 226,632 $ 83,103
Jan 30, 2 PM $ 0.505
+0.73%
$ 226,464 $ 85,724
Jan 30, 1 PM $ 0.502
-0.35%
$ 225,107 $ 85,695