Wrapped XTZ Historical Data

WXTZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.224
+0.21%
$ 62,638 $ 3,278
Jul 13, 3 PM $ 0.223
-0.89%
$ 62,504 $ 3,132
Jul 13, 2 PM $ 0.225
+0.18%
$ 63,007 $ 2,847
Jul 13, 1 PM $ 0.225
-0.14%
$ 63,027 $ 3,184
Jul 13, 12 PM $ 0.225
-0.59%
$ 63,105 $ 3,184
Jul 13, 11 AM $ 0.227
-0.14%
$ 63,467 $ 3,113
Jul 13, 10 AM $ 0.227
+0.29%
$ 63,524 $ 3,063
Jul 13, 9 AM $ 0.226
+0.16%
$ 63,326 $ 2,518
Jul 13, 8 AM $ 0.226
+0.15%
$ 63,244 $ 2,464
Jul 13, 7 AM $ 0.225
+0.38%
$ 63,147 $ 2,625
Jul 13, 6 AM $ 0.225
+0.32%
$ 62,908 $ 2,516
Jul 13, 5 AM $ 0.224
-0.02%
$ 62,816 $ 2,664
Jul 13, 4 AM $ 0.224
+0.20%
$ 62,816 $ 2,639
Jul 13, 3 AM $ 0.224
-0.52%
$ 62,680 $ 2,442
Jul 13, 2 AM $ 0.226
-0.15%
$ 63,310 $ 2,332
Jul 13, 1 AM $ 0.228
-0.10%
$ 63,822 $ 2,558
Jul 13, 12 AM $ 0.229
+0.49%
$ 64,033 $ 2,539
Jul 12, 11 PM $ 0.227
+0.09%
$ 63,630 $ 2,215
Jul 12, 10 PM $ 0.227
-0.36%
$ 63,587 $ 2,180
Jul 12, 9 PM $ 0.228
-0.41%
$ 63,975 $ 2,135
Jul 12, 8 PM $ 0.229
-0.20%
$ 64,170 $ 2,107
Jul 12, 7 PM $ 0.23
+0.27%
$ 64,318 $ 2,209
Jul 12, 6 PM $ 0.23
+0.35%
$ 64,354 $ 2,060
Jul 12, 5 PM $ 0.229
-0.32%
$ 64,139 $ 2,159
Jul 12, 4 PM $ 0.229
-0.05%
$ 64,151 $ 2,144
Jul 12, 3 PM $ 0.23
-0.05%
$ 64,336 $ 2,267
Jul 12, 2 PM $ 0.23
+0.21%
$ 64,351 $ 2,240
Jul 12, 1 PM $ 0.229
-2.12%
$ 64,113 $ 2,021
Jul 12, 12 PM $ 0.234
+0.03%
$ 65,440 $ 1,933
Jul 12, 11 AM $ 0.229
+0.03%
$ 64,241 $ 1,929
Jul 12, 10 AM $ 0.233
-0.06%
$ 65,185 $ 1,955
Jul 12, 9 AM $ 0.233
+1.28%
$ 65,284 $ 1,955
Jul 12, 8 AM $ 0.23
+0.13%
$ 64,465 $ 1,952
Jul 12, 7 AM $ 0.23
-0.45%
$ 64,364 $ 1,777
Jul 12, 6 AM $ 0.231
-0.46%
$ 64,638 $ 1,825
Jul 12, 5 AM $ 0.232
-0.34%
$ 65,068 $ 1,694
Jul 12, 4 AM $ 0.233
-0.14%
$ 65,281 $ 1,740
Jul 12, 3 AM $ 0.234
+0.84%
$ 65,555 $ 1,852
Jul 12, 2 AM $ 0.232
-0.41%
$ 65,010 $ 1,827
Jul 12, 1 AM $ 0.233
+0.46%
$ 65,182 $ 1,602
Jul 12, 12 AM $ 0.231
-0.06%
$ 64,832 $ 1,638
Jul 11, 11 PM $ 0.232
-0.98%
$ 65,079 $ 1,641
Jul 11, 10 PM $ 0.235
-0.53%
$ 65,711 $ 1,648
Jul 11, 9 PM $ 0.236
-0.38%
$ 66,081 $ 1,633
Jul 11, 8 PM $ 0.237
+0.20%
$ 66,317 $ 1,537
Jul 11, 7 PM $ 0.236
-0.20%
$ 66,153 $ 1,465
Jul 11, 6 PM $ 0.237
-0.39%
$ 66,294 $ 1,463
Jul 11, 5 PM $ 0.238
-0.93%
$ 66,556 $ 1,443
Jul 11, 4 PM $ 0.239
+0.82%
$ 67,060 $ 1,625
Jul 11, 3 PM $ 0.237
+0.04%
$ 66,506 $ 1,625