Wrapped XTZ Historical Data

WXTZ Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.337
-0.23%
$ 94,521 $ 6,581
May 25, 10 AM $ 0.338
-0.10%
$ 94,741 $ 5,990
May 25, 9 AM $ 0.339
+0.25%
$ 94,932 $ 7,019
May 25, 8 AM $ 0.338
+0.10%
$ 94,618 $ 7,311
May 25, 7 AM $ 0.337
+0.05%
$ 94,432 $ 7,301
May 25, 6 AM $ 0.336
-0.34%
$ 94,162 $ 15,402
May 25, 5 AM $ 0.337
+0.24%
$ 94,362 $ 15,424
May 25, 4 AM $ 0.335
-0.15%
$ 93,937 $ 14,963
May 25, 3 AM $ 0.336
-0.15%
$ 94,048 $ 15,592
May 25, 2 AM $ 0.337
-0.05%
$ 94,390 $ 16,512
May 25, 1 AM $ 0.337
+0.22%
$ 94,436 $ 17,059
May 25, 12 AM $ 0.337
+0.05%
$ 94,260 $ 19,658
May 24, 11 PM $ 0.336
+0.06%
$ 94,021 $ 20,609
May 24, 10 PM $ 0.335
+0.96%
$ 93,943 $ 20,620
May 24, 9 PM $ 0.332
-1.46%
$ 93,051 $ 22,929
May 24, 8 PM $ 0.337
-0.35%
$ 94,457 $ 21,112
May 24, 7 PM $ 0.338
-0.06%
$ 94,715 $ 20,545
May 24, 6 PM $ 0.338
-0.05%
$ 94,798 $ 20,590
May 24, 5 PM $ 0.339
+0.22%
$ 94,848 $ 24,645
May 24, 4 PM $ 0.338
+0.15%
$ 94,789 $ 26,320
May 24, 3 PM $ 0.338
+0.03%
$ 94,698 $ 29,350
May 24, 2 PM $ 0.337
-1.07%
$ 94,521 $ 31,874
May 24, 1 PM $ 0.341
-0.66%
$ 95,581 $ 30,368
May 24, 12 PM $ 0.343
-0.27%
$ 96,174 $ 29,311
May 24, 11 AM $ 0.344
+0.19%
$ 96,434 $ 29,226
May 24, 10 AM $ 0.344
-0.06%
$ 96,274 $ 29,086
May 24, 9 AM $ 0.344
-0.12%
$ 96,314 $ 28,289
May 24, 8 AM $ 0.344
-0.02%
$ 96,433 $ 27,966
May 24, 7 AM $ 0.344
-0.22%
$ 96,486 $ 26,648
May 24, 6 AM $ 0.345
+0.16%
$ 96,590 $ 27,427
May 24, 5 AM $ 0.344
-0.24%
$ 96,418 $ 27,399
May 24, 4 AM $ 0.345
+0.05%
$ 96,648 $ 27,560
May 24, 3 AM $ 0.345
-0.33%
$ 96,596 $ 27,595
May 24, 2 AM $ 0.346
-0.14%
$ 96,854 $ 28,006
May 24, 1 AM $ 0.346
-0.24%
$ 96,997 $ 27,931
May 24, 12 AM $ 0.347
-0.07%
$ 97,245 $ 27,887
May 23, 11 PM $ 0.348
-0.08%
$ 97,345 $ 26,643
May 23, 10 PM $ 0.347
-0.08%
$ 97,329 $ 24,526
May 23, 9 PM $ 0.348
-1.05%
$ 97,411 $ 24,800
May 23, 8 PM $ 0.351
+2.13%
$ 98,445 $ 22,800
May 23, 7 PM $ 0.344
-0.05%
$ 96,387 $ 21,728
May 23, 6 PM $ 0.344
+0.75%
$ 96,452 $ 24,393
May 23, 5 PM $ 0.342
-0.07%
$ 95,726 $ 24,148
May 23, 4 PM $ 0.342
-0.14%
$ 95,793 $ 23,923
May 23, 3 PM $ 0.342
+1.08%
$ 95,905 $ 22,175
May 23, 2 PM $ 0.339
+0.94%
$ 94,862 $ 13,418
May 23, 1 PM $ 0.335
+0.48%
$ 93,964 $ 12,291
May 23, 12 PM $ 0.334
-0.05%
$ 93,513 $ 12,259
May 23, 11 AM $ 0.334
-0.13%
$ 93,553 $ 12,285
May 23, 10 AM $ 0.334
+0.13%
$ 93,672 $ 11,871