Wrapped XTZ Historical Data

WXTZ Page 4
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.35
+0.00%
$ 98,028 $ 35,859
1:34 PM $ 0.35
+0.00%
$ 98,014 $ 35,835
1:32 PM $ 0.35
+0.00%
$ 98,014 $ 35,720
1:27 PM $ 0.35
+0.00%
$ 97,907 $ 35,900
1:26 PM $ 0.349
+0.00%
$ 97,907 $ 35,900
1:12 PM $ 0.349
+0.00%
$ 97,753 $ 35,887
1:11 PM $ 0.349
+0.00%
$ 97,753 $ 35,887
12:57 PM $ 0.349
+0.00%
$ 97,650 $ 35,858
12:56 PM $ 0.349
+0.00%
$ 97,650 $ 35,858
12:42 PM $ 0.349
+0.00%
$ 97,622 $ 35,869
12:41 PM $ 0.348
+0.00%
$ 97,622 $ 35,869
12:36 PM $ 0.348
+0.03%
$ 97,525 $ 35,906
12:27 PM $ 0.348
+0.00%
$ 97,556 $ 36,027
12:26 PM $ 0.349
+0.00%
$ 97,556 $ 36,027
12:12 PM $ 0.349
+0.00%
$ 97,716 $ 36,015
12:11 PM $ 0.349
+0.00%
$ 97,716 $ 36,015
11:57 AM $ 0.349
+0.00%
$ 97,692 $ 36,007
11:56 AM $ 0.349
+0.00%
$ 97,692 $ 36,007
11:42 AM $ 0.349
+0.00%
$ 97,657 $ 36,019
11:41 AM $ 0.349
+0.00%
$ 97,657 $ 36,019
11:27 AM $ 0.349
+0.00%
$ 97,677 $ 36,041
11:26 AM $ 0.349
+0.00%
$ 97,677 $ 36,041
11:12 AM $ 0.349
+0.00%
$ 97,738 $ 36,073
11:11 AM $ 0.349
+0.00%
$ 97,738 $ 36,073
10:57 AM $ 0.349
+0.00%
$ 97,820 $ 36,131
10:56 AM $ 0.349
+0.00%
$ 97,820 $ 36,131
10:42 AM $ 0.35
+0.00%
$ 97,979 $ 36,153
10:41 AM $ 0.35
+0.00%
$ 97,979 $ 36,153
10:37 AM $ 0.35
+0.00%
$ 98,086 $ 36,143
10:36 AM $ 0.35
+0.00%
$ 98,086 $ 36,143
10:27 AM $ 0.35
+0.00%
$ 98,066 $ 36,319
10:26 AM $ 0.35
+0.00%
$ 98,066 $ 36,319
10:12 AM $ 0.351
+0.00%
$ 98,202 $ 36,319
10:11 AM $ 0.351
+0.00%
$ 98,202 $ 36,319
9:57 AM $ 0.351
+0.00%
$ 98,257 $ 37,309
9:56 AM $ 0.351
+0.00%
$ 98,257 $ 37,309
9:42 AM $ 0.351
+0.00%
$ 98,335 $ 37,325
9:41 AM $ 0.351
+0.00%
$ 98,335 $ 37,325
9:27 AM $ 0.351
+0.00%
$ 98,371 $ 37,327
9:26 AM $ 0.351
+0.00%
$ 98,371 $ 37,327
9:15 AM $ 0.351
+0.02%
$ 98,443 $ 37,331
9:12 AM $ 0.351
+0.00%
$ 98,443 $ 37,376
9:11 AM $ 0.351
+0.00%
$ 98,443 $ 37,376
8:57 AM $ 0.351
+0.00%
$ 98,406 $ 37,401
8:56 AM $ 0.351
+0.00%
$ 98,406 $ 37,401
8:42 AM $ 0.351
+0.00%
$ 98,355 $ 37,816
8:41 AM $ 0.351
+0.00%
$ 98,355 $ 37,816
8:35 AM $ 0.351
+0.00%
$ 98,304 $ 37,809
8:34 AM $ 0.351
+0.00%
$ 98,304 $ 37,746
8:27 AM $ 0.351
+0.00%
$ 98,316 $ 37,702