Wrapped XTZ Historical Data

WXTZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.502
-0.35%
$ 225,107 $ 85,695
Jan 30, 12 PM $ 0.503
+0.73%
$ 225,899 $ 86,974
Jan 30, 11 AM $ 0.499
+0.28%
$ 224,175 $ 97,835
Jan 30, 10 AM $ 0.498
+0.32%
$ 223,543 $ 109,929
Jan 30, 9 AM $ 0.497
-0.72%
$ 223,078 $ 110,902
Jan 30, 8 AM $ 0.5
-0.20%
$ 224,528 $ 114,217
Jan 30, 7 AM $ 0.501
+0.59%
$ 224,846 $ 114,194
Jan 30, 6 AM $ 0.497
-1.06%
$ 222,987 $ 112,560
Jan 30, 5 AM $ 0.502
-0.29%
$ 225,459 $ 110,380
Jan 30, 4 AM $ 0.505
+1.19%
$ 226,790 $ 110,300
Jan 30, 3 AM $ 0.5
+0.30%
$ 224,412 $ 98,708
Jan 30, 2 AM $ 0.498
-0.41%
$ 223,358 $ 106,587
Jan 30, 1 AM $ 0.504
-1.00%
$ 225,997 $ 103,848
Jan 30, 12 AM $ 0.509
-0.65%
$ 228,376 $ 106,987
Jan 29, 11 PM $ 0.513
+0.12%
$ 230,125 $ 107,330
Jan 29, 10 PM $ 0.511
-0.14%
$ 229,516 $ 106,999
Jan 29, 9 PM $ 0.512
+0.42%
$ 229,617 $ 107,946
Jan 29, 8 PM $ 0.508
-0.25%
$ 227,911 $ 107,101
Jan 29, 7 PM $ 0.51
+1.36%
$ 228,715 $ 109,282
Jan 29, 6 PM $ 0.505
-0.95%
$ 226,648 $ 98,769
Jan 29, 5 PM $ 0.512
-0.08%
$ 229,825 $ 102,894
Jan 29, 4 PM $ 0.512
-0.07%
$ 229,701 $ 113,778
Jan 29, 3 PM $ 0.512
-1.65%
$ 229,962 $ 114,010
Jan 29, 2 PM $ 0.522
-1.28%
$ 234,282 $ 105,765
Jan 29, 1 PM $ 0.529
+0.11%
$ 237,380 $ 108,688
Jan 29, 12 PM $ 0.529
+0.37%
$ 237,252 $ 117,017
Jan 29, 11 AM $ 0.525
+0.50%
$ 235,551 $ 109,086
Jan 29, 10 AM $ 0.522
+0.52%
$ 234,496 $ 108,651
Jan 29, 9 AM $ 0.52
-0.02%
$ 233,294 $ 100,281
Jan 29, 8 AM $ 0.521
-0.44%
$ 233,659 $ 109,558
Jan 29, 7 AM $ 0.523
-0.08%
$ 234,570 $ 111,904
Jan 29, 6 AM $ 0.523
+0.07%
$ 234,942 $ 112,045
Jan 29, 5 AM $ 0.524
-0.04%
$ 235,141 $ 116,120
Jan 29, 4 AM $ 0.524
+0.10%
$ 235,012 $ 116,565
Jan 29, 3 AM $ 0.523
-0.12%
$ 234,846 $ 121,815
Jan 29, 2 AM $ 0.525
-1.42%
$ 235,771 $ 112,421
Jan 29, 1 AM $ 0.533
-0.70%
$ 239,134 $ 112,887
Jan 29, 12 AM $ 0.537
-0.46%
$ 240,992 $ 113,021
Jan 28, 11 PM $ 0.539
-0.40%
$ 242,057 $ 110,662
Jan 28, 10 PM $ 0.541
-0.24%
$ 242,980 $ 115,364
Jan 28, 9 PM $ 0.542
+0.15%
$ 243,287 $ 118,383
Jan 28, 8 PM $ 0.541
-0.07%
$ 242,929 $ 125,335
Jan 28, 7 PM $ 0.542
+0.53%
$ 243,093 $ 127,196
Jan 28, 6 PM $ 0.539
-0.32%
$ 241,961 $ 130,630
Jan 28, 5 PM $ 0.539
-0.03%
$ 241,934 $ 154,819
Jan 28, 4 PM $ 0.54
-1.05%
$ 242,276 $ 165,058
Jan 28, 3 PM $ 0.546
-0.54%
$ 244,878 $ 159,604
Jan 28, 2 PM $ 0.55
-0.89%
$ 246,710 $ 162,272
Jan 28, 1 PM $ 0.555
-0.23%
$ 248,905 $ 163,444
Jan 28, 12 PM $ 0.556
-0.91%
$ 249,626 $ 162,939