Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.288
-0.40%
$80,720 $58,647
Jun 4, 3 AM $0.289
+1.70%
$81,020 $58,544
Jun 4, 2 AM $0.284
+0.05%
$79,679 $47,585
Jun 4, 1 AM $0.287
-1.88%
$80,387 $43,851
Jun 4, 12 AM $0.292
-1.65%
$81,929 $42,770
Jun 3, 11 PM $0.297
-0.44%
$83,317 $43,556
Jun 3, 10 PM $0.299
-0.52%
$83,789 $44,111
Jun 3, 9 PM $0.299
+2.11%
$83,865 $40,208
Jun 3, 8 PM $0.295
-0.77%
$82,667 $41,507
Jun 3, 7 PM $0.298
-0.85%
$83,584 $44,006
Jun 3, 6 PM $0.301
+0.08%
$84,177 $44,298
Jun 3, 5 PM $0.301
+0.18%
$84,287 $45,710
Jun 3, 4 PM $0.3
-0.76%
$84,039 $47,080
Jun 3, 3 PM $0.303
-0.41%
$84,850 $50,179
Jun 3, 2 PM $0.304
-0.23%
$85,242 $48,862
Jun 3, 1 PM $0.305
+0.19%
$85,539 $43,309
Jun 3, 12 PM $0.304
-0.21%
$85,260 $43,551
Jun 3, 11 AM $0.305
-0.11%
$85,548 $43,957
Jun 3, 10 AM $0.306
+0.22%
$85,680 $43,565
Jun 3, 9 AM $0.305
-0.40%
$85,370 $43,101
Jun 3, 8 AM $0.306
-0.04%
$85,689 $41,520
Jun 3, 7 AM $0.306
+0.04%
$85,685 $41,576
Jun 3, 6 AM $0.306
+0.39%
$85,841 $39,866
Jun 3, 5 AM $0.304
+2.96%
$85,156 $20,981
Jun 3, 4 AM $0.295
+0.65%
$82,572 $19,659
Jun 3, 3 AM $0.293
-0.99%
$82,155 $21,620
Jun 3, 2 AM $0.296
-0.28%
$83,034 $20,759
Jun 3, 1 AM $0.297
-0.02%
$83,149 $18,767
Jun 3, 12 AM $0.297
+0.72%
$83,146 $21,009
Jun 2, 11 PM $0.294
-1.19%
$82,259 $19,166
Jun 2, 10 PM $0.299
-0.76%
$83,696 $18,896
Jun 2, 9 PM $0.302
-0.18%
$84,517 $19,023
Jun 2, 8 PM $0.301
-0.12%
$84,361 $19,983
Jun 2, 7 PM $0.3
-0.94%
$84,031 $17,688
Jun 2, 6 PM $0.303
-0.62%
$84,936 $15,893
Jun 2, 5 PM $0.305
+0.25%
$85,546 $15,095
Jun 2, 4 PM $0.305
+0.72%
$85,390 $12,760
Jun 2, 3 PM $0.301
-1.90%
$84,348 $9,899
Jun 2, 2 PM $0.307
-1.78%
$85,915 $10,035
Jun 2, 1 PM $0.312
-0.05%
$87,497 $9,174
Jun 2, 12 PM $0.312
-0.16%
$87,492 $9,652
Jun 2, 11 AM $0.313
-0.06%
$87,559 $9,202
Jun 2, 10 AM $0.312
+0.19%
$87,501 $9,490
Jun 2, 9 AM $0.312
-0.30%
$87,287 $10,156
Jun 2, 8 AM $0.313
-0.10%
$87,678 $11,110
Jun 2, 7 AM $0.314
+0.10%
$87,826 $11,057
Jun 2, 6 AM $0.313
-0.16%
$87,799 $14,499
Jun 2, 5 AM $0.314
-0.46%
$88,013 $18,130
Jun 2, 4 AM $0.316
-0.18%
$88,538 $18,220
Jun 2, 3 AM $0.317
+0.34%
$88,676 $21,421