Wrapped XTZ Historical Data

WXTZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.55
-0.89%
$ 246,710 $ 162,272
Jan 28, 1 PM $ 0.555
-0.23%
$ 248,905 $ 163,444
Jan 28, 12 PM $ 0.556
-0.91%
$ 249,626 $ 162,939
Jan 28, 11 AM $ 0.561
-0.24%
$ 251,575 $ 155,502
Jan 28, 10 AM $ 0.562
-0.42%
$ 252,062 $ 155,747
Jan 28, 9 AM $ 0.564
+0.49%
$ 252,979 $ 150,068
Jan 28, 8 AM $ 0.561
-0.52%
$ 251,706 $ 136,071
Jan 28, 7 AM $ 0.564
-0.32%
$ 253,025 $ 133,946
Jan 28, 6 AM $ 0.565
+0.01%
$ 253,702 $ 133,560
Jan 28, 5 AM $ 0.566
-0.13%
$ 253,810 $ 125,094
Jan 28, 4 AM $ 0.566
-0.12%
$ 254,198 $ 125,174
Jan 28, 3 AM $ 0.567
+0.27%
$ 254,305 $ 137,125
Jan 28, 2 AM $ 0.565
-0.24%
$ 253,647 $ 144,653
Jan 28, 1 AM $ 0.566
-0.57%
$ 254,065 $ 148,011
Jan 28, 12 AM $ 0.569
-0.55%
$ 255,380 $ 170,785
Jan 27, 11 PM $ 0.572
+0.30%
$ 256,927 $ 177,134
Jan 27, 10 PM $ 0.57
-0.50%
$ 256,035 $ 179,150
Jan 27, 9 PM $ 0.573
-0.30%
$ 257,216 $ 181,178
Jan 27, 8 PM $ 0.574
+0.84%
$ 257,420 $ 179,784
Jan 27, 7 PM $ 0.569
+0.01%
$ 255,430 $ 176,716
Jan 27, 6 PM $ 0.568
+1.30%
$ 254,908 $ 169,757
Jan 27, 5 PM $ 0.56
-1.62%
$ 251,496 $ 148,683
Jan 27, 4 PM $ 0.57
+2.58%
$ 255,947 $ 121,048
Jan 27, 3 PM $ 0.555
+0.26%
$ 249,174 $ 122,730
Jan 27, 2 PM $ 0.553
+0.12%
$ 248,357 $ 132,716
Jan 27, 1 PM $ 0.553
-0.61%
$ 248,142 $ 139,976
Jan 27, 12 PM $ 0.557
-0.73%
$ 249,863 $ 140,759
Jan 27, 11 AM $ 0.561
+0.31%
$ 251,605 $ 134,314
Jan 27, 10 AM $ 0.559
-0.05%
$ 250,859 $ 136,860
Jan 27, 9 AM $ 0.56
+0.10%
$ 251,122 $ 130,963
Jan 27, 8 AM $ 0.559
-0.05%
$ 250,880 $ 129,984
Jan 27, 7 AM $ 0.56
+0.21%
$ 251,307 $ 134,872
Jan 27, 6 AM $ 0.559
-0.41%
$ 250,859 $ 144,840
Jan 27, 5 AM $ 0.561
+0.00%
$ 251,819 $ 148,514
Jan 27, 4 AM $ 0.562
-0.01%
$ 252,103 $ 158,768
Jan 27, 3 AM $ 0.562
-0.91%
$ 252,256 $ 172,650
Jan 27, 2 AM $ 0.568
-0.87%
$ 254,859 $ 159,529
Jan 27, 1 AM $ 0.573
+0.88%
$ 257,061 $ 154,883
Jan 27, 12 AM $ 0.567
+0.06%
$ 254,446 $ 151,951
Jan 26, 11 PM $ 0.567
-0.29%
$ 254,622 $ 136,354
Jan 26, 10 PM $ 0.569
-0.48%
$ 255,374 $ 134,132
Jan 26, 9 PM $ 0.569
+0.83%
$ 255,521 $ 126,784
Jan 26, 8 PM $ 0.565
-0.53%
$ 253,653 $ 132,983
Jan 26, 7 PM $ 0.57
+0.05%
$ 255,603 $ 137,241
Jan 26, 6 PM $ 0.569
+0.10%
$ 255,509 $ 154,621
Jan 26, 5 PM $ 0.569
-0.65%
$ 255,324 $ 154,953
Jan 26, 4 PM $ 0.572
+0.13%
$ 256,899 $ 156,738
Jan 26, 3 PM $ 0.573
-0.84%
$ 257,238 $ 157,784
Jan 26, 2 PM $ 0.579
-0.36%
$ 260,022 $ 144,246
Jan 26, 1 PM $ 0.581
+0.20%
$ 260,880 $ 145,933