Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.315
+0.23%
$88,335 $23,085
Jun 2, 1 AM $0.315
-0.70%
$88,130 $24,185
Jun 2, 12 AM $0.318
-0.62%
$89,019 $20,361
Jun 1, 11 PM $0.32
+0.12%
$89,574 $20,141
Jun 1, 10 PM $0.319
+0.11%
$89,229 $20,343
Jun 1, 9 PM $0.318
-0.58%
$89,096 $19,854
Jun 1, 8 PM $0.32
-0.03%
$89,640 $20,553
Jun 1, 7 PM $0.32
+0.54%
$89,704 $20,623
Jun 1, 6 PM $0.319
+0.03%
$89,216 $21,099
Jun 1, 5 PM $0.318
+0.77%
$89,031 $23,497
Jun 1, 4 PM $0.315
+0.07%
$88,260 $23,298
Jun 1, 3 PM $0.315
+0.31%
$88,358 $23,606
Jun 1, 2 PM $0.315
-0.19%
$88,097 $27,690
Jun 1, 1 PM $0.316
-0.62%
$88,510 $28,315
Jun 1, 12 PM $0.318
+0.26%
$89,135 $28,246
Jun 1, 11 AM $0.317
-0.03%
$88,923 $30,591
Jun 1, 10 AM $0.317
-0.22%
$88,896 $30,659
Jun 1, 9 AM $0.318
+0.26%
$89,071 $32,569
Jun 1, 8 AM $0.317
+0.07%
$88,907 $32,766
Jun 1, 7 AM $0.318
-0.29%
$89,028 $36,594
Jun 1, 6 AM $0.319
-1.10%
$89,226 $38,694
Jun 1, 5 AM $0.322
-0.49%
$90,220 $36,455
Jun 1, 4 AM $0.324
-0.61%
$90,631 $38,691
Jun 1, 3 AM $0.326
+0.11%
$91,263 $42,322
Jun 1, 2 AM $0.325
-0.59%
$90,985 $49,667
Jun 1, 1 AM $0.328
-0.68%
$91,756 $85,487
Jun 1, 12 AM $0.33
+0.44%
$92,354 $113,788
May 31, 11 PM $0.328
-0.40%
$91,823 $135,757
May 31, 10 PM $0.329
+0.07%
$92,185 $136,201
May 31, 9 PM $0.329
+0.22%
$92,019 $165,271
May 31, 8 PM $0.328
+0.35%
$91,771 $168,371
May 31, 7 PM $0.326
+0.05%
$91,361 $165,747
May 31, 6 PM $0.326
-0.06%
$91,410 $169,482
May 31, 5 PM $0.327
+0.06%
$91,661 $168,006
May 31, 4 PM $0.327
-0.54%
$91,587 $170,103
May 31, 3 PM $0.329
+0.08%
$92,171 $171,102
May 31, 2 PM $0.329
-1.12%
$92,112 $175,435
May 31, 1 PM $0.333
-0.07%
$93,153 $179,677
May 31, 12 PM $0.333
-0.07%
$93,220 $205,995
May 31, 11 AM $0.333
-0.17%
$93,339 $228,297
May 31, 10 AM $0.334
-0.33%
$93,544 $240,826
May 31, 9 AM $0.335
+0.49%
$93,904 $247,821
May 31, 8 AM $0.333
+0.15%
$93,405 $247,970
May 31, 7 AM $0.333
-0.83%
$93,250 $246,614
May 31, 6 AM $0.336
-0.39%
$94,190 $243,514
May 31, 5 AM $0.338
-0.26%
$94,571 $244,937
May 31, 4 AM $0.338
+0.37%
$94,808 $256,412
May 31, 3 AM $0.337
-0.48%
$94,466 $261,839
May 31, 2 AM $0.339
-1.37%
$94,885 $266,643
May 31, 1 AM $0.345
+0.36%
$96,553 $243,100