Wrapped XTZ Historical Data

WXTZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.572
+0.13%
$ 256,899 $ 156,738
Jan 26, 3 PM $ 0.573
-0.84%
$ 257,238 $ 157,784
Jan 26, 2 PM $ 0.579
-0.36%
$ 260,022 $ 144,246
Jan 26, 1 PM $ 0.581
+0.20%
$ 260,880 $ 145,933
Jan 26, 12 PM $ 0.58
-0.14%
$ 260,398 $ 148,193
Jan 26, 11 AM $ 0.581
+0.26%
$ 260,812 $ 145,594
Jan 26, 10 AM $ 0.579
+0.72%
$ 259,991 $ 144,615
Jan 26, 9 AM $ 0.576
-0.81%
$ 258,356 $ 151,461
Jan 26, 8 AM $ 0.581
+0.20%
$ 260,689 $ 161,762
Jan 26, 7 AM $ 0.579
+0.51%
$ 259,971 $ 161,227
Jan 26, 6 AM $ 0.576
-0.29%
$ 258,657 $ 156,656
Jan 26, 5 AM $ 0.578
-0.26%
$ 259,420 $ 148,898
Jan 26, 4 AM $ 0.58
+0.19%
$ 260,205 $ 146,737
Jan 26, 3 AM $ 0.577
+0.98%
$ 258,869 $ 138,923
Jan 26, 2 AM $ 0.571
-0.34%
$ 256,467 $ 121,958
Jan 26, 1 AM $ 0.572
+1.54%
$ 256,913 $ 120,154
Jan 26, 12 AM $ 0.564
-0.20%
$ 253,163 $ 113,048
Jan 25, 11 PM $ 0.564
+0.38%
$ 253,063 $ 118,543
Jan 25, 10 PM $ 0.562
-0.53%
$ 252,360 $ 118,797
Jan 25, 9 PM $ 0.565
+0.56%
$ 253,367 $ 119,291
Jan 25, 8 PM $ 0.561
+0.28%
$ 251,560 $ 111,190
Jan 25, 7 PM $ 0.56
-0.59%
$ 251,258 $ 107,689
Jan 25, 6 PM $ 0.562
+0.00%
$ 252,352 $ 101,004
Jan 25, 5 PM $ 0.562
-0.49%
$ 252,262 $ 91,324
Jan 25, 4 PM $ 0.565
-1.94%
$ 253,510 $ 92,357
Jan 25, 3 PM $ 0.576
+0.10%
$ 258,535 $ 91,289
Jan 25, 2 PM $ 0.576
-0.51%
$ 258,370 $ 91,449
Jan 25, 1 PM $ 0.579
-0.53%
$ 259,758 $ 89,056
Jan 25, 12 PM $ 0.582
-0.75%
$ 261,348 $ 82,311
Jan 25, 11 AM $ 0.587
-0.41%
$ 263,565 $ 80,838
Jan 25, 10 AM $ 0.59
+0.86%
$ 264,637 $ 80,986
Jan 25, 9 AM $ 0.585
+1.01%
$ 262,368 $ 74,087
Jan 25, 8 AM $ 0.579
-0.10%
$ 259,683 $ 70,790
Jan 25, 7 AM $ 0.579
-0.79%
$ 260,023 $ 71,468
Jan 25, 6 AM $ 0.584
+0.03%
$ 261,896 $ 67,475
Jan 25, 5 AM $ 0.583
-0.10%
$ 261,750 $ 69,075
Jan 25, 4 AM $ 0.584
+0.15%
$ 262,216 $ 68,098
Jan 25, 3 AM $ 0.583
-0.41%
$ 261,853 $ 68,649
Jan 25, 2 AM $ 0.586
+0.46%
$ 262,797 $ 71,522
Jan 25, 1 AM $ 0.583
+0.00%
$ 261,510 $ 78,553
Jan 25, 12 AM $ 0.583
+0.09%
$ 261,429 $ 83,731
Jan 24, 11 PM $ 0.582
+0.67%
$ 261,107 $ 80,348
Jan 24, 10 PM $ 0.578
+0.18%
$ 259,408 $ 72,477
Jan 24, 9 PM $ 0.577
+0.09%
$ 258,836 $ 72,070
Jan 24, 8 PM $ 0.576
-0.09%
$ 258,628 $ 70,208
Jan 24, 7 PM $ 0.577
-0.26%
$ 259,126 $ 70,436
Jan 24, 6 PM $ 0.579
+0.05%
$ 259,919 $ 69,761
Jan 24, 5 PM $ 0.579
-0.54%
$ 259,784 $ 76,832
Jan 24, 4 PM $ 0.582
-0.81%
$ 261,047 $ 72,747
Jan 24, 3 PM $ 0.587
-0.08%
$ 263,274 $ 75,594