Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.341
+2.58%
$95,479 $236,233
May 30, 11 PM $0.331
+0.42%
$92,735 $221,644
May 30, 10 PM $0.33
-1.16%
$92,358 $215,131
May 30, 9 PM $0.334
+2.00%
$93,449 $193,152
May 30, 8 PM $0.327
+0.38%
$91,615 $177,995
May 30, 7 PM $0.326
-0.07%
$91,198 $174,342
May 30, 6 PM $0.326
+0.28%
$91,343 $171,321
May 30, 5 PM $0.325
-0.15%
$90,947 $170,563
May 30, 4 PM $0.324
+0.24%
$90,833 $167,395
May 30, 3 PM $0.324
-0.06%
$90,636 $169,431
May 30, 2 PM $0.324
-0.37%
$90,883 $170,468
May 30, 1 PM $0.326
-0.69%
$91,235 $164,928
May 30, 12 PM $0.328
-1.62%
$91,868 $162,233
May 30, 11 AM $0.333
+1.89%
$93,368 $140,684
May 30, 10 AM $0.326
+0.39%
$91,339 $115,861
May 30, 9 AM $0.325
+1.24%
$90,980 $101,254
May 30, 8 AM $0.32
+0.36%
$89,699 $97,217
May 30, 7 AM $0.319
+0.04%
$89,376 $95,845
May 30, 6 AM $0.319
+0.15%
$89,439 $95,939
May 30, 5 AM $0.319
+0.22%
$89,308 $96,048
May 30, 4 AM $0.318
-1.49%
$88,982 $91,717
May 30, 3 AM $0.324
-0.46%
$90,620 $84,986
May 30, 2 AM $0.325
+1.47%
$91,073 $68,545
May 30, 1 AM $0.32
+0.97%
$89,640 $64,338
May 30, 12 AM $0.317
+4.40%
$88,731 $35,099
May 29, 11 PM $0.303
-0.21%
$84,883 $20,995
May 29, 10 PM $0.304
+0.04%
$85,073 $21,053
May 29, 9 PM $0.304
-0.31%
$85,220 $20,662
May 29, 8 PM $0.305
+0.00%
$85,482 $20,547
May 29, 7 PM $0.305
+0.21%
$85,522 $22,731
May 29, 6 PM $0.305
-0.36%
$85,574 $22,809
May 29, 5 PM $0.308
-0.11%
$86,154 $23,733
May 29, 4 PM $0.308
+0.50%
$86,258 $24,315
May 29, 3 PM $0.307
+2.13%
$86,099 $26,372
May 29, 2 PM $0.301
-1.30%
$84,348 $24,003
May 29, 1 PM $0.305
+0.01%
$85,458 $21,052
May 29, 12 PM $0.305
-1.00%
$85,377 $19,076
May 29, 11 AM $0.308
-0.44%
$86,244 $18,238
May 29, 10 AM $0.309
-0.23%
$86,647 $16,668
May 29, 9 AM $0.31
+0.09%
$86,809 $16,214
May 29, 8 AM $0.31
-0.31%
$86,733 $15,116
May 29, 7 AM $0.311
-0.57%
$87,028 $13,945
May 29, 6 AM $0.312
+0.04%
$87,516 $13,479
May 29, 5 AM $0.312
+0.19%
$87,436 $13,813
May 29, 4 AM $0.312
+0.19%
$87,277 $13,885
May 29, 3 AM $0.311
+0.10%
$87,120 $14,985
May 29, 2 AM $0.311
-0.19%
$87,158 $14,991
May 29, 1 AM $0.312
-0.28%
$87,335 $18,217
May 29, 12 AM $0.312
+0.95%
$87,490 $16,086
May 28, 11 PM $0.31
+0.10%
$86,714 $14,016