Wrapped XTZ Historical Data

WXTZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.587
-0.08%
$ 263,274 $ 75,594
Jan 24, 2 PM $ 0.587
+0.24%
$ 263,473 $ 75,324
Jan 24, 1 PM $ 0.586
+0.23%
$ 262,839 $ 80,560
Jan 24, 12 PM $ 0.584
-0.03%
$ 262,178 $ 92,272
Jan 24, 11 AM $ 0.584
-0.17%
$ 262,252 $ 91,956
Jan 24, 10 AM $ 0.585
+0.04%
$ 262,664 $ 96,410
Jan 24, 9 AM $ 0.585
-0.04%
$ 262,576 $ 95,807
Jan 24, 8 AM $ 0.585
+0.99%
$ 262,586 $ 92,132
Jan 24, 7 AM $ 0.579
-0.15%
$ 259,778 $ 95,309
Jan 24, 6 AM $ 0.58
+0.40%
$ 260,184 $ 111,126
Jan 24, 5 AM $ 0.578
+0.10%
$ 259,409 $ 110,943
Jan 24, 4 AM $ 0.577
-0.02%
$ 259,164 $ 113,707
Jan 24, 3 AM $ 0.578
-0.02%
$ 259,319 $ 119,517
Jan 24, 2 AM $ 0.578
-0.45%
$ 259,417 $ 119,302
Jan 24, 1 AM $ 0.581
-0.52%
$ 260,574 $ 117,899
Jan 24, 12 AM $ 0.584
-0.97%
$ 261,991 $ 130,166
Jan 23, 11 PM $ 0.59
+0.23%
$ 264,570 $ 137,777
Jan 23, 10 PM $ 0.588
+0.37%
$ 264,062 $ 134,861
Jan 23, 9 PM $ 0.586
+0.48%
$ 263,164 $ 138,472
Jan 23, 8 PM $ 0.583
-0.61%
$ 261,870 $ 140,421
Jan 23, 7 PM $ 0.587
-1.30%
$ 263,464 $ 142,193
Jan 23, 6 PM $ 0.595
-0.09%
$ 267,256 $ 152,035
Jan 23, 5 PM $ 0.599
+0.44%
$ 268,733 $ 147,157
Jan 23, 4 PM $ 0.596
+0.56%
$ 267,357 $ 146,604
Jan 23, 3 PM $ 0.592
-0.10%
$ 265,505 $ 154,408
Jan 23, 2 PM $ 0.592
-0.63%
$ 265,624 $ 153,061
Jan 23, 1 PM $ 0.596
-0.20%
$ 267,297 $ 152,813
Jan 23, 12 PM $ 0.592
+0.61%
$ 265,519 $ 150,469
Jan 23, 11 AM $ 0.588
+0.23%
$ 263,944 $ 137,002
Jan 23, 10 AM $ 0.585
+0.80%
$ 262,665 $ 129,306
Jan 23, 9 AM $ 0.581
-0.20%
$ 260,900 $ 130,085
Jan 23, 8 AM $ 0.583
-0.28%
$ 261,464 $ 134,277
Jan 23, 7 AM $ 0.584
+0.28%
$ 262,286 $ 134,617
Jan 23, 6 AM $ 0.583
-0.62%
$ 261,686 $ 131,374
Jan 23, 5 AM $ 0.588
-1.11%
$ 263,755 $ 121,822
Jan 23, 4 AM $ 0.594
-0.32%
$ 266,540 $ 121,302
Jan 23, 3 AM $ 0.596
-0.08%
$ 267,707 $ 115,827
Jan 23, 2 AM $ 0.597
+0.02%
$ 268,116 $ 117,658
Jan 23, 1 AM $ 0.598
+0.49%
$ 268,414 $ 115,077
Jan 23, 12 AM $ 0.592
+2.33%
$ 265,669 $ 93,962
Jan 22, 11 PM $ 0.579
+0.06%
$ 259,663 $ 92,763
Jan 22, 10 PM $ 0.578
+0.18%
$ 259,292 $ 90,629
Jan 22, 9 PM $ 0.577
+0.88%
$ 258,824 $ 91,107
Jan 22, 8 PM $ 0.572
-0.49%
$ 256,590 $ 87,289
Jan 22, 7 PM $ 0.575
+0.25%
$ 257,992 $ 112,101
Jan 22, 6 PM $ 0.575
-0.99%
$ 257,910 $ 113,944
Jan 22, 5 PM $ 0.58
+0.30%
$ 260,482 $ 114,601
Jan 22, 4 PM $ 0.578
-0.41%
$ 259,254 $ 115,458
Jan 22, 3 PM $ 0.578
+0.67%
$ 259,425 $ 109,737
Jan 22, 2 PM $ 0.576
-0.94%
$ 258,624 $ 105,887