Wrapped XTZ Historical Data

WXTZ Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.379
+0.52%
$ 106,168 $ 31,624
Apr 22, 4 PM $ 0.377
-0.42%
$ 105,637 $ 31,557
Apr 22, 3 PM $ 0.379
+0.06%
$ 106,078 $ 27,928
Apr 22, 2 PM $ 0.379
+0.56%
$ 106,038 $ 20,367
Apr 22, 1 PM $ 0.376
+0.07%
$ 105,420 $ 18,911
Apr 22, 12 PM $ 0.376
+0.03%
$ 105,317 $ 18,220
Apr 22, 11 AM $ 0.376
+0.11%
$ 105,256 $ 17,498
Apr 22, 10 AM $ 0.375
+0.15%
$ 105,163 $ 19,418
Apr 22, 9 AM $ 0.375
+0.00%
$ 105,077 $ 19,412
Apr 22, 8 AM $ 0.375
+0.19%
$ 105,043 $ 18,745
Apr 22, 7 AM $ 0.374
+0.14%
$ 104,827 $ 18,233
Apr 22, 6 AM $ 0.374
-0.32%
$ 104,682 $ 18,562
Apr 22, 5 AM $ 0.375
+1.20%
$ 104,946 $ 15,155
Apr 22, 4 AM $ 0.37
-0.04%
$ 103,727 $ 14,874
Apr 22, 3 AM $ 0.37
-0.38%
$ 103,732 $ 15,108
Apr 22, 2 AM $ 0.372
+1.58%
$ 104,116 $ 13,504
Apr 22, 1 AM $ 0.366
-0.05%
$ 102,475 $ 13,947
Apr 22, 12 AM $ 0.366
+0.14%
$ 102,547 $ 15,027
Apr 21, 11 PM $ 0.365
+0.66%
$ 102,353 $ 14,615
Apr 21, 10 PM $ 0.363
-0.10%
$ 101,655 $ 15,087
Apr 21, 9 PM $ 0.363
-0.22%
$ 101,767 $ 17,267
Apr 21, 8 PM $ 0.364
+0.63%
$ 101,992 $ 17,594
Apr 21, 7 PM $ 0.362
-0.56%
$ 101,390 $ 17,968
Apr 21, 6 PM $ 0.364
-0.14%
$ 101,959 $ 17,414
Apr 21, 5 PM $ 0.365
-0.47%
$ 102,101 $ 20,121
Apr 21, 4 PM $ 0.366
+0.19%
$ 102,652 $ 19,696
Apr 21, 3 PM $ 0.366
+0.11%
$ 102,423 $ 20,991
Apr 21, 2 PM $ 0.366
+0.02%
$ 102,425 $ 21,443
Apr 21, 1 PM $ 0.365
+0.17%
$ 102,352 $ 21,338
Apr 21, 12 PM $ 0.365
-0.48%
$ 102,178 $ 20,558
Apr 21, 11 AM $ 0.367
-0.38%
$ 102,712 $ 20,925
Apr 21, 10 AM $ 0.368
+0.34%
$ 103,057 $ 19,311
Apr 21, 9 AM $ 0.367
+0.06%
$ 102,697 $ 19,689
Apr 21, 8 AM $ 0.366
+0.14%
$ 102,626 $ 19,672
Apr 21, 7 AM $ 0.366
+0.09%
$ 102,494 $ 20,982
Apr 21, 6 AM $ 0.366
-0.06%
$ 102,417 $ 21,883
Apr 21, 5 AM $ 0.366
+0.05%
$ 102,479 $ 23,614
Apr 21, 4 AM $ 0.366
+0.00%
$ 102,414 $ 23,907
Apr 21, 3 AM $ 0.366
-0.01%
$ 102,386 $ 23,561
Apr 21, 2 AM $ 0.366
-0.26%
$ 102,461 $ 23,768
Apr 21, 1 AM $ 0.367
-0.13%
$ 102,800 $ 26,753
Apr 21, 12 AM $ 0.367
+0.01%
$ 102,915 $ 28,841
Apr 20, 11 PM $ 0.367
-0.33%
$ 102,900 $ 28,059
Apr 20, 10 PM $ 0.369
-0.20%
$ 103,265 $ 29,370
Apr 20, 9 PM $ 0.369
-0.22%
$ 103,456 $ 28,959
Apr 20, 8 PM $ 0.37
+0.20%
$ 103,695 $ 32,119
Apr 20, 7 PM $ 0.369
-0.49%
$ 103,471 $ 32,104
Apr 20, 6 PM $ 0.371
+0.71%
$ 103,941 $ 31,486
Apr 20, 5 PM $ 0.368
+0.53%
$ 103,185 $ 31,398
Apr 20, 4 PM $ 0.366
+0.06%
$ 102,645 $ 31,018