Wrapped XTZ Historical Data

WXTZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.578
-0.41%
$ 259,254 $ 115,458
Jan 22, 3 PM $ 0.578
+0.67%
$ 259,425 $ 109,737
Jan 22, 2 PM $ 0.576
-0.94%
$ 258,624 $ 105,887
Jan 22, 1 PM $ 0.583
-0.91%
$ 261,564 $ 107,182
Jan 22, 12 PM $ 0.589
+0.06%
$ 264,376 $ 102,733
Jan 22, 11 AM $ 0.589
-0.56%
$ 264,213 $ 108,414
Jan 22, 10 AM $ 0.592
-0.43%
$ 265,689 $ 115,151
Jan 22, 9 AM $ 0.594
+0.30%
$ 266,774 $ 121,351
Jan 22, 8 AM $ 0.592
-0.17%
$ 265,708 $ 161,982
Jan 22, 7 AM $ 0.594
-0.05%
$ 266,398 $ 188,726
Jan 22, 6 AM $ 0.594
-0.42%
$ 266,394 $ 189,886
Jan 22, 5 AM $ 0.596
+0.29%
$ 267,594 $ 213,887
Jan 22, 4 AM $ 0.594
+0.37%
$ 266,615 $ 238,312
Jan 22, 3 AM $ 0.592
-0.57%
$ 265,724 $ 242,630
Jan 22, 2 AM $ 0.596
-0.42%
$ 267,607 $ 266,532
Jan 22, 1 AM $ 0.598
-0.03%
$ 268,329 $ 273,201
Jan 22, 12 AM $ 0.598
+1.04%
$ 268,302 $ 274,236
Jan 21, 11 PM $ 0.593
-0.36%
$ 266,815 $ 269,306
Jan 21, 10 PM $ 0.595
-0.31%
$ 266,819 $ 272,380
Jan 21, 9 PM $ 0.597
+0.32%
$ 267,882 $ 273,241
Jan 21, 8 PM $ 0.594
-1.12%
$ 266,472 $ 278,296
Jan 21, 7 PM $ 0.601
+1.96%
$ 269,764 $ 277,694
Jan 21, 6 PM $ 0.588
+0.34%
$ 263,935 $ 252,332
Jan 21, 5 PM $ 0.586
+1.07%
$ 262,944 $ 250,105
Jan 21, 4 PM $ 0.581
-2.62%
$ 261,464 $ 244,743
Jan 21, 3 PM $ 0.595
+0.05%
$ 266,990 $ 247,998
Jan 21, 2 PM $ 0.594
+1.64%
$ 266,701 $ 265,317
Jan 21, 1 PM $ 0.584
-0.32%
$ 262,395 $ 265,908
Jan 21, 12 PM $ 0.585
-0.82%
$ 262,196 $ 282,717
Jan 21, 11 AM $ 0.592
-0.51%
$ 266,062 $ 299,717
Jan 21, 10 AM $ 0.596
-0.12%
$ 267,698 $ 309,650
Jan 21, 9 AM $ 0.597
+0.47%
$ 268,079 $ 316,526
Jan 21, 8 AM $ 0.594
-1.07%
$ 266,424 $ 315,612
Jan 21, 7 AM $ 0.603
-0.63%
$ 271,542 $ 281,404
Jan 21, 6 AM $ 0.607
-0.28%
$ 272,538 $ 270,946
Jan 21, 5 AM $ 0.604
-0.96%
$ 271,167 $ 250,521
Jan 21, 4 AM $ 0.609
+2.06%
$ 272,735 $ 259,450
Jan 21, 3 AM $ 0.595
+1.79%
$ 266,475 $ 238,528
Jan 21, 2 AM $ 0.584
+2.39%
$ 261,905 $ 242,109
Jan 21, 1 AM $ 0.57
+0.47%
$ 255,846 $ 225,580
Jan 21, 12 AM $ 0.565
+1.64%
$ 253,415 $ 222,169
Jan 20, 11 PM $ 0.557
-0.38%
$ 250,513 $ 246,441
Jan 20, 10 PM $ 0.558
-1.24%
$ 250,011 $ 246,596
Jan 20, 9 PM $ 0.565
-0.21%
$ 253,790 $ 257,515
Jan 20, 8 PM $ 0.565
+0.12%
$ 253,631 $ 278,959
Jan 20, 7 PM $ 0.565
-0.70%
$ 253,602 $ 291,720
Jan 20, 6 PM $ 0.569
-0.07%
$ 255,280 $ 312,413
Jan 20, 5 PM $ 0.569
+0.12%
$ 255,348 $ 312,357
Jan 20, 4 PM $ 0.567
-0.61%
$ 255,176 $ 365,036
Jan 20, 3 PM $ 0.571
-0.79%
$ 256,457 $ 373,842