Wrapped XTZ Historical Data

WXTZ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.366
+0.06%
$ 102,645 $ 31,018
Apr 20, 3 PM $ 0.366
+0.91%
$ 102,565 $ 42,290
Apr 20, 2 PM $ 0.364
-0.31%
$ 101,844 $ 42,608
Apr 20, 1 PM $ 0.365
-0.15%
$ 102,197 $ 40,721
Apr 20, 12 PM $ 0.365
+0.23%
$ 102,248 $ 40,835
Apr 20, 11 AM $ 0.364
+0.09%
$ 102,012 $ 40,721
Apr 20, 10 AM $ 0.364
+0.04%
$ 101,960 $ 39,956
Apr 20, 9 AM $ 0.364
+0.73%
$ 101,907 $ 40,550
Apr 20, 8 AM $ 0.361
+0.00%
$ 101,222 $ 40,030
Apr 20, 7 AM $ 0.361
+0.14%
$ 101,224 $ 40,891
Apr 20, 6 AM $ 0.361
+0.38%
$ 101,089 $ 39,472
Apr 20, 5 AM $ 0.36
-0.37%
$ 100,703 $ 38,865
Apr 20, 4 AM $ 0.361
-0.10%
$ 100,997 $ 37,559
Apr 20, 3 AM $ 0.361
+0.19%
$ 101,006 $ 38,339
Apr 20, 2 AM $ 0.36
-0.45%
$ 100,810 $ 39,596
Apr 20, 1 AM $ 0.362
+0.80%
$ 101,313 $ 38,681
Apr 20, 12 AM $ 0.359
+1.14%
$ 100,504 $ 38,083
Apr 19, 11 PM $ 0.355
-0.42%
$ 99,392 $ 37,560
Apr 19, 10 PM $ 0.356
-0.54%
$ 99,767 $ 36,065
Apr 19, 9 PM $ 0.358
-0.09%
$ 100,306 $ 35,332
Apr 19, 8 PM $ 0.357
-0.30%
$ 100,121 $ 32,922
Apr 19, 7 PM $ 0.358
+0.49%
$ 100,411 $ 31,914
Apr 19, 6 PM $ 0.357
-0.16%
$ 99,898 $ 30,144
Apr 19, 5 PM $ 0.358
-0.52%
$ 100,276 $ 30,059
Apr 19, 4 PM $ 0.359
-0.51%
$ 100,486 $ 27,372
Apr 19, 3 PM $ 0.36
-0.76%
$ 100,949 $ 18,380
Apr 19, 2 PM $ 0.363
-0.17%
$ 101,679 $ 13,706
Apr 19, 1 PM $ 0.364
+0.45%
$ 101,832 $ 13,710
Apr 19, 12 PM $ 0.362
-0.03%
$ 101,323 $ 13,476
Apr 19, 11 AM $ 0.362
+0.39%
$ 101,315 $ 14,782
Apr 19, 10 AM $ 0.36
+0.24%
$ 100,832 $ 14,713
Apr 19, 9 AM $ 0.359
-0.22%
$ 100,624 $ 15,879
Apr 19, 8 AM $ 0.36
+0.13%
$ 100,845 $ 16,168
Apr 19, 7 AM $ 0.359
-0.23%
$ 100,606 $ 19,772
Apr 19, 6 AM $ 0.36
-0.18%
$ 100,899 $ 19,036
Apr 19, 5 AM $ 0.361
+0.12%
$ 101,129 $ 19,207
Apr 19, 4 AM $ 0.361
-0.35%
$ 100,982 $ 18,889
Apr 19, 3 AM $ 0.362
+0.12%
$ 101,347 $ 19,472
Apr 19, 2 AM $ 0.361
-0.71%
$ 101,245 $ 18,892
Apr 19, 1 AM $ 0.364
-0.18%
$ 101,900 $ 19,269
Apr 19, 12 AM $ 0.364
-0.74%
$ 102,045 $ 20,007
Apr 18, 11 PM $ 0.367
-0.20%
$ 102,874 $ 17,873
Apr 18, 10 PM $ 0.368
+0.23%
$ 103,030 $ 18,206
Apr 18, 9 PM $ 0.367
-0.18%
$ 102,750 $ 18,409
Apr 18, 8 PM $ 0.367
+0.14%
$ 102,870 $ 18,976
Apr 18, 7 PM $ 0.367
+0.01%
$ 102,700 $ 18,969
Apr 18, 6 PM $ 0.367
-0.69%
$ 102,690 $ 19,446
Apr 18, 5 PM $ 0.369
+0.04%
$ 103,388 $ 21,736
Apr 18, 4 PM $ 0.37
-0.09%
$ 103,541 $ 22,681
Apr 18, 3 PM $ 0.37
-0.02%
$ 103,667 $ 25,619