Wrapped XTZ Historical Data

WXTZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.567
-0.61%
$ 255,176 $ 365,036
Jan 20, 3 PM $ 0.571
-0.79%
$ 256,457 $ 373,842
Jan 20, 2 PM $ 0.573
+0.48%
$ 257,339 $ 366,262
Jan 20, 1 PM $ 0.572
-1.56%
$ 256,494 $ 368,584
Jan 20, 12 PM $ 0.581
+1.17%
$ 260,819 $ 356,094
Jan 20, 11 AM $ 0.575
-1.03%
$ 257,922 $ 377,703
Jan 20, 10 AM $ 0.58
+0.76%
$ 260,505 $ 386,760
Jan 20, 9 AM $ 0.574
+0.51%
$ 256,479 $ 385,784
Jan 20, 8 AM $ 0.57
-1.00%
$ 255,845 $ 411,501
Jan 20, 7 AM $ 0.577
+0.41%
$ 258,880 $ 410,849
Jan 20, 6 AM $ 0.575
-2.11%
$ 257,865 $ 409,993
Jan 20, 5 AM $ 0.587
-0.43%
$ 263,479 $ 411,590
Jan 20, 4 AM $ 0.587
-0.07%
$ 263,201 $ 406,106
Jan 20, 3 AM $ 0.589
-1.03%
$ 264,165 $ 403,647
Jan 20, 2 AM $ 0.596
-1.42%
$ 267,555 $ 387,701
Jan 20, 1 AM $ 0.604
-0.43%
$ 271,169 $ 390,731
Jan 20, 12 AM $ 0.609
-0.80%
$ 273,419 $ 439,822
Jan 19, 11 PM $ 0.618
+1.06%
$ 277,377 $ 446,157
Jan 19, 10 PM $ 0.612
-0.89%
$ 275,121 $ 439,685
Jan 19, 9 PM $ 0.621
-1.59%
$ 278,683 $ 434,205
Jan 19, 8 PM $ 0.631
+1.78%
$ 283,173 $ 450,786
Jan 19, 7 PM $ 0.617
+1.61%
$ 276,695 $ 423,245
Jan 19, 6 PM $ 0.607
+0.65%
$ 272,376 $ 405,009
Jan 19, 5 PM $ 0.603
-0.11%
$ 270,620 $ 402,917
Jan 19, 4 PM $ 0.606
+4.64%
$ 271,775 $ 348,243
Jan 19, 3 PM $ 0.579
-0.52%
$ 259,715 $ 331,776
Jan 19, 2 PM $ 0.585
-0.19%
$ 262,622 $ 325,803
Jan 19, 1 PM $ 0.586
+0.72%
$ 262,853 $ 320,045
Jan 19, 12 PM $ 0.582
-0.33%
$ 261,516 $ 302,932
Jan 19, 11 AM $ 0.584
-1.79%
$ 262,120 $ 306,614
Jan 19, 10 AM $ 0.595
+0.50%
$ 265,477 $ 290,065
Jan 19, 9 AM $ 0.592
+2.05%
$ 265,254 $ 276,440
Jan 19, 8 AM $ 0.576
+1.67%
$ 258,691 $ 227,792
Jan 19, 7 AM $ 0.567
+0.34%
$ 254,334 $ 227,600
Jan 19, 6 AM $ 0.565
+0.84%
$ 253,478 $ 226,906
Jan 19, 5 AM $ 0.56
-0.33%
$ 251,448 $ 220,308
Jan 19, 4 AM $ 0.563
-0.17%
$ 252,746 $ 234,544
Jan 19, 3 AM $ 0.562
+0.27%
$ 251,896 $ 233,651
Jan 19, 2 AM $ 0.561
+0.36%
$ 251,967 $ 246,399
Jan 19, 1 AM $ 0.56
-0.02%
$ 251,208 $ 278,628
Jan 19, 12 AM $ 0.559
-5.06%
$ 250,307 $ 292,356
Jan 18, 11 PM $ 0.593
-2.88%
$ 266,859 $ 294,175
Jan 18, 10 PM $ 0.61
+0.08%
$ 273,843 $ 276,923
Jan 18, 9 PM $ 0.61
+0.33%
$ 273,698 $ 278,667
Jan 18, 8 PM $ 0.608
+0.04%
$ 272,866 $ 259,981
Jan 18, 7 PM $ 0.608
+0.04%
$ 272,686 $ 229,171
Jan 18, 6 PM $ 0.607
+0.42%
$ 272,551 $ 234,183
Jan 18, 5 PM $ 0.606
-0.05%
$ 271,908 $ 237,326
Jan 18, 4 PM $ 0.606
+0.08%
$ 272,042 $ 237,325
Jan 18, 3 PM $ 0.606
+0.86%
$ 271,886 $ 243,764