Wrapped XTZ Historical Data

WXTZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.606
+0.08%
$ 272,042 $ 237,325
Jan 18, 3 PM $ 0.606
+0.86%
$ 271,886 $ 243,764
Jan 18, 2 PM $ 0.601
-0.10%
$ 269,841 $ 245,220
Jan 18, 1 PM $ 0.602
-0.02%
$ 270,121 $ 244,034
Jan 18, 12 PM $ 0.603
-0.02%
$ 270,757 $ 246,000
Jan 18, 11 AM $ 0.603
-0.60%
$ 270,661 $ 261,788
Jan 18, 10 AM $ 0.607
-0.41%
$ 272,620 $ 258,112
Jan 18, 9 AM $ 0.61
-0.95%
$ 274,135 $ 261,026
Jan 18, 8 AM $ 0.616
+0.09%
$ 276,322 $ 255,504
Jan 18, 7 AM $ 0.615
+0.53%
$ 275,539 $ 255,121
Jan 18, 6 AM $ 0.612
-0.31%
$ 274,699 $ 256,304
Jan 18, 5 AM $ 0.614
-0.38%
$ 275,573 $ 263,889
Jan 18, 4 AM $ 0.616
-0.52%
$ 276,509 $ 268,336
Jan 18, 3 AM $ 0.622
+0.54%
$ 279,029 $ 259,631
Jan 18, 2 AM $ 0.618
+0.86%
$ 277,231 $ 242,543
Jan 18, 1 AM $ 0.615
-2.56%
$ 275,802 $ 215,975
Jan 18, 12 AM $ 0.628
+4.47%
$ 282,044 $ 218,096
Jan 17, 11 PM $ 0.602
+0.14%
$ 269,839 $ 177,500
Jan 17, 10 PM $ 0.601
-0.28%
$ 269,622 $ 186,768
Jan 17, 9 PM $ 0.602
-0.44%
$ 270,306 $ 188,710
Jan 17, 8 PM $ 0.605
-0.12%
$ 271,543 $ 190,201
Jan 17, 7 PM $ 0.606
+0.02%
$ 271,962 $ 190,488
Jan 17, 6 PM $ 0.606
-0.45%
$ 271,955 $ 202,508
Jan 17, 5 PM $ 0.61
-0.15%
$ 274,262 $ 196,464
Jan 17, 4 PM $ 0.611
-0.99%
$ 274,179 $ 197,415
Jan 17, 3 PM $ 0.618
+0.48%
$ 277,372 $ 238,038
Jan 17, 2 PM $ 0.615
-0.95%
$ 276,060 $ 237,197
Jan 17, 1 PM $ 0.621
-0.07%
$ 278,740 $ 236,552
Jan 17, 12 PM $ 0.622
+0.45%
$ 279,108 $ 251,825
Jan 17, 11 AM $ 0.62
+0.11%
$ 278,130 $ 265,141
Jan 17, 10 AM $ 0.619
-0.03%
$ 277,386 $ 292,491
Jan 17, 9 AM $ 0.619
-0.52%
$ 277,825 $ 318,892
Jan 17, 8 AM $ 0.622
+0.50%
$ 278,532 $ 332,405
Jan 17, 7 AM $ 0.617
-0.18%
$ 276,804 $ 346,626
Jan 17, 6 AM $ 0.618
-0.49%
$ 277,563 $ 359,694
Jan 17, 5 AM $ 0.622
+0.75%
$ 278,965 $ 362,220
Jan 17, 4 AM $ 0.617
+0.74%
$ 276,741 $ 350,874
Jan 17, 3 AM $ 0.612
-0.64%
$ 274,814 $ 343,770
Jan 17, 2 AM $ 0.616
-1.02%
$ 276,597 $ 349,606
Jan 17, 1 AM $ 0.623
+1.03%
$ 279,509 $ 354,085
Jan 17, 12 AM $ 0.616
-0.69%
$ 276,657 $ 346,090
Jan 16, 11 PM $ 0.623
+2.05%
$ 279,878 $ 323,928
Jan 16, 10 PM $ 0.609
+0.06%
$ 273,140 $ 300,781
Jan 16, 9 PM $ 0.609
+0.38%
$ 273,321 $ 298,274
Jan 16, 8 PM $ 0.606
+0.71%
$ 272,115 $ 295,768
Jan 16, 7 PM $ 0.602
-0.31%
$ 270,247 $ 294,687
Jan 16, 6 PM $ 0.604
+0.64%
$ 271,189 $ 302,867
Jan 16, 5 PM $ 0.601
-0.09%
$ 269,507 $ 308,539
Jan 16, 4 PM $ 0.601
+1.06%
$ 269,756 $ 314,266
Jan 16, 3 PM $ 0.596
-2.43%
$ 268,333 $ 313,531