Wrapped XTZ Historical Data

WXTZ Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.37
-0.02%
$ 103,667 $ 25,619
Apr 18, 2 PM $ 0.37
+0.29%
$ 103,620 $ 26,750
Apr 18, 1 PM $ 0.368
-0.21%
$ 103,217 $ 32,983
Apr 18, 12 PM $ 0.369
+0.19%
$ 103,381 $ 33,339
Apr 18, 11 AM $ 0.368
-0.60%
$ 103,210 $ 32,556
Apr 18, 10 AM $ 0.371
-0.66%
$ 103,846 $ 33,153
Apr 18, 9 AM $ 0.373
-0.53%
$ 104,564 $ 35,537
Apr 18, 8 AM $ 0.375
-0.86%
$ 105,041 $ 40,062
Apr 18, 7 AM $ 0.378
+0.80%
$ 105,966 $ 39,186
Apr 18, 6 AM $ 0.375
+0.07%
$ 105,126 $ 36,307
Apr 18, 5 AM $ 0.375
-0.03%
$ 105,034 $ 39,007
Apr 18, 4 AM $ 0.375
-0.14%
$ 105,045 $ 40,176
Apr 18, 3 AM $ 0.376
-0.32%
$ 105,279 $ 43,282
Apr 18, 2 AM $ 0.377
-0.23%
$ 105,639 $ 43,365
Apr 18, 1 AM $ 0.378
-0.25%
$ 105,959 $ 40,953
Apr 18, 12 AM $ 0.379
-0.33%
$ 106,233 $ 42,818
Apr 17, 11 PM $ 0.381
-0.65%
$ 106,633 $ 48,181
Apr 17, 10 PM $ 0.383
+0.14%
$ 107,375 $ 49,189
Apr 17, 9 PM $ 0.383
-0.08%
$ 107,159 $ 49,896
Apr 17, 8 PM $ 0.383
-0.24%
$ 107,171 $ 50,472
Apr 17, 7 PM $ 0.384
+0.44%
$ 107,427 $ 52,706
Apr 17, 6 PM $ 0.382
-0.62%
$ 106,977 $ 55,761
Apr 17, 5 PM $ 0.384
-0.71%
$ 107,561 $ 56,177
Apr 17, 4 PM $ 0.387
+0.80%
$ 108,325 $ 56,789
Apr 17, 3 PM $ 0.384
-0.14%
$ 107,490 $ 60,287
Apr 17, 2 PM $ 0.385
+0.42%
$ 107,760 $ 65,573
Apr 17, 1 PM $ 0.383
+1.57%
$ 107,288 $ 75,223
Apr 17, 12 PM $ 0.376
+0.50%
$ 105,358 $ 70,238
Apr 17, 11 AM $ 0.374
+0.40%
$ 104,790 $ 71,367
Apr 17, 10 AM $ 0.373
-0.62%
$ 104,377 $ 71,883
Apr 17, 9 AM $ 0.375
-0.21%
$ 104,963 $ 71,880
Apr 17, 8 AM $ 0.376
+0.73%
$ 105,186 $ 67,315
Apr 17, 7 AM $ 0.373
+0.54%
$ 104,486 $ 68,241
Apr 17, 6 AM $ 0.371
+0.53%
$ 103,840 $ 69,302
Apr 17, 5 AM $ 0.369
-0.65%
$ 103,349 $ 70,331
Apr 17, 4 AM $ 0.372
-0.13%
$ 104,071 $ 72,241
Apr 17, 3 AM $ 0.372
-0.13%
$ 104,222 $ 72,712
Apr 17, 2 AM $ 0.373
-0.50%
$ 104,368 $ 71,091
Apr 17, 1 AM $ 0.374
-0.48%
$ 104,884 $ 72,338
Apr 17, 12 AM $ 0.376
+0.29%
$ 105,199 $ 70,254
Apr 16, 11 PM $ 0.375
+0.75%
$ 104,935 $ 68,266
Apr 16, 10 PM $ 0.372
+0.21%
$ 104,170 $ 69,797
Apr 16, 9 PM $ 0.371
-0.50%
$ 103,961 $ 73,260
Apr 16, 8 PM $ 0.373
-0.55%
$ 104,414 $ 78,592
Apr 16, 7 PM $ 0.375
+0.76%
$ 104,949 $ 79,141
Apr 16, 6 PM $ 0.371
+0.75%
$ 103,915 $ 74,014
Apr 16, 5 PM $ 0.368
+0.47%
$ 103,096 $ 73,953
Apr 16, 4 PM $ 0.367
-0.52%
$ 102,771 $ 71,964
Apr 16, 3 PM $ 0.369
+1.54%
$ 103,332 $ 70,148
Apr 16, 2 PM $ 0.363
-0.40%
$ 101,766 $ 60,357