Wrapped XTZ Historical Data

WXTZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.596
-2.43%
$ 268,333 $ 313,531
Jan 16, 2 PM $ 0.61
+1.66%
$ 273,929 $ 288,298
Jan 16, 1 PM $ 0.6
+0.53%
$ 268,727 $ 307,754
Jan 16, 12 PM $ 0.597
+0.12%
$ 268,076 $ 328,041
Jan 16, 11 AM $ 0.597
-2.49%
$ 267,775 $ 308,022
Jan 16, 10 AM $ 0.614
+2.35%
$ 275,594 $ 268,839
Jan 16, 9 AM $ 0.6
-0.45%
$ 269,377 $ 259,436
Jan 16, 8 AM $ 0.602
+1.05%
$ 270,260 $ 234,166
Jan 16, 7 AM $ 0.593
+0.17%
$ 265,845 $ 204,927
Jan 16, 6 AM $ 0.592
+2.05%
$ 265,510 $ 229,122
Jan 16, 5 AM $ 0.578
+1.02%
$ 259,015 $ 211,767
Jan 16, 4 AM $ 0.572
-0.67%
$ 256,598 $ 216,781
Jan 16, 3 AM $ 0.576
-0.05%
$ 258,489 $ 240,599
Jan 16, 2 AM $ 0.575
-0.52%
$ 258,257 $ 239,932
Jan 16, 1 AM $ 0.579
-0.76%
$ 259,693 $ 237,705
Jan 16, 12 AM $ 0.584
-0.06%
$ 262,147 $ 242,796
Jan 15, 11 PM $ 0.583
+0.26%
$ 261,647 $ 241,439
Jan 15, 10 PM $ 0.582
+0.24%
$ 261,424 $ 242,248
Jan 15, 9 PM $ 0.581
+0.27%
$ 260,628 $ 243,923
Jan 15, 8 PM $ 0.579
-0.27%
$ 259,977 $ 259,134
Jan 15, 7 PM $ 0.58
-0.07%
$ 260,349 $ 259,216
Jan 15, 6 PM $ 0.58
-1.05%
$ 260,429 $ 263,719
Jan 15, 5 PM $ 0.585
+0.51%
$ 262,753 $ 236,203
Jan 15, 4 PM $ 0.581
+1.05%
$ 260,876 $ 244,143
Jan 15, 3 PM $ 0.578
-0.87%
$ 259,456 $ 241,234
Jan 15, 2 PM $ 0.583
-1.81%
$ 261,609 $ 238,288
Jan 15, 1 PM $ 0.594
-1.71%
$ 266,466 $ 229,716
Jan 15, 12 PM $ 0.601
+2.08%
$ 269,881 $ 190,925
Jan 15, 11 AM $ 0.589
-0.44%
$ 264,435 $ 193,613
Jan 15, 10 AM $ 0.592
-0.64%
$ 265,662 $ 188,874
Jan 15, 9 AM $ 0.595
+0.48%
$ 267,181 $ 189,454
Jan 15, 8 AM $ 0.591
-0.08%
$ 265,264 $ 177,994
Jan 15, 7 AM $ 0.592
+0.69%
$ 265,621 $ 179,749
Jan 15, 6 AM $ 0.585
+0.23%
$ 262,310 $ 178,645
Jan 15, 5 AM $ 0.583
+1.25%
$ 260,756 $ 139,558
Jan 15, 4 AM $ 0.576
+0.88%
$ 258,356 $ 141,184
Jan 15, 3 AM $ 0.576
-0.34%
$ 258,819 $ 116,315
Jan 15, 2 AM $ 0.577
-0.17%
$ 259,148 $ 114,060
Jan 15, 1 AM $ 0.578
+0.69%
$ 259,394 $ 115,722
Jan 15, 12 AM $ 0.574
-0.38%
$ 257,472 $ 102,771
Jan 14, 11 PM $ 0.576
+0.07%
$ 258,406 $ 119,221
Jan 14, 10 PM $ 0.576
-0.64%
$ 258,409 $ 127,825
Jan 14, 9 PM $ 0.58
-0.35%
$ 260,318 $ 127,513
Jan 14, 8 PM $ 0.582
-0.74%
$ 261,295 $ 126,739
Jan 14, 7 PM $ 0.587
+1.37%
$ 263,465 $ 115,561
Jan 14, 6 PM $ 0.582
-1.05%
$ 261,057 $ 119,884
Jan 14, 5 PM $ 0.589
-0.81%
$ 264,149 $ 136,168
Jan 14, 4 PM $ 0.593
+1.02%
$ 266,058 $ 140,284
Jan 14, 3 PM $ 0.587
+0.38%
$ 263,413 $ 125,022
Jan 14, 2 PM $ 0.583
+0.15%
$ 261,704 $ 129,135