Wrapped XTZ Historical Data

WXTZ Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.363
-0.40%
$ 101,766 $ 60,357
Apr 16, 1 PM $ 0.366
+0.80%
$ 102,570 $ 55,888
Apr 16, 12 PM $ 0.363
+0.18%
$ 101,722 $ 45,019
Apr 16, 11 AM $ 0.362
+0.01%
$ 101,489 $ 45,011
Apr 16, 10 AM $ 0.362
-0.03%
$ 101,499 $ 44,806
Apr 16, 9 AM $ 0.363
-0.19%
$ 101,609 $ 43,727
Apr 16, 8 AM $ 0.363
-0.15%
$ 101,792 $ 43,549
Apr 16, 7 AM $ 0.364
-0.13%
$ 102,046 $ 42,008
Apr 16, 6 AM $ 0.364
+0.17%
$ 102,034 $ 36,151
Apr 16, 5 AM $ 0.364
-0.03%
$ 101,895 $ 34,572
Apr 16, 4 AM $ 0.364
+0.25%
$ 102,033 $ 30,180
Apr 16, 3 AM $ 0.363
+0.57%
$ 101,813 $ 28,624
Apr 16, 2 AM $ 0.362
+0.56%
$ 101,328 $ 27,829
Apr 16, 1 AM $ 0.36
-0.37%
$ 100,788 $ 27,286
Apr 16, 12 AM $ 0.361
+0.15%
$ 101,168 $ 26,631
Apr 15, 11 PM $ 0.36
-0.32%
$ 100,904 $ 23,213
Apr 15, 10 PM $ 0.362
+1.01%
$ 101,302 $ 21,737
Apr 15, 9 PM $ 0.358
-0.07%
$ 100,235 $ 18,147
Apr 15, 8 PM $ 0.358
+0.08%
$ 100,243 $ 17,574
Apr 15, 7 PM $ 0.357
+1.01%
$ 100,127 $ 8,419
Apr 15, 6 PM $ 0.354
+0.32%
$ 99,090 $ 10,260
Apr 15, 5 PM $ 0.353
+0.68%
$ 98,758 $ 11,916
Apr 15, 4 PM $ 0.35
+0.64%
$ 98,114 $ 11,889
Apr 15, 3 PM $ 0.348
-0.35%
$ 97,447 $ 14,690
Apr 15, 2 PM $ 0.349
+0.49%
$ 97,730 $ 19,555
Apr 15, 1 PM $ 0.347
-0.43%
$ 97,293 $ 22,201
Apr 15, 12 PM $ 0.349
-0.01%
$ 97,735 $ 22,201
Apr 15, 11 AM $ 0.349
+0.44%
$ 97,643 $ 21,832
Apr 15, 10 AM $ 0.347
+0.39%
$ 97,162 $ 21,269
Apr 15, 9 AM $ 0.346
-0.31%
$ 96,800 $ 21,382
Apr 15, 8 AM $ 0.347
+0.50%
$ 97,104 $ 22,904
Apr 15, 7 AM $ 0.345
-0.11%
$ 96,564 $ 23,709
Apr 15, 6 AM $ 0.345
-0.11%
$ 96,661 $ 24,091
Apr 15, 5 AM $ 0.345
-0.60%
$ 96,748 $ 26,033
Apr 15, 4 AM $ 0.347
+0.21%
$ 97,301 $ 26,462
Apr 15, 3 AM $ 0.346
+0.13%
$ 97,053 $ 26,447
Apr 15, 2 AM $ 0.346
-0.42%
$ 96,902 $ 27,344
Apr 15, 1 AM $ 0.347
+0.04%
$ 97,283 $ 27,845
Apr 15, 12 AM $ 0.347
+0.50%
$ 97,270 $ 28,511
Apr 14, 11 PM $ 0.346
+0.20%
$ 96,830 $ 33,918
Apr 14, 10 PM $ 0.345
-0.30%
$ 96,561 $ 35,188
Apr 14, 9 PM $ 0.345
+0.32%
$ 96,760 $ 36,138
Apr 14, 8 PM $ 0.344
+0.01%
$ 96,424 $ 39,944
Apr 14, 7 PM $ 0.344
+0.00%
$ 96,408 $ 40,610
Apr 14, 6 PM $ 0.345
-1.31%
$ 96,557 $ 40,803
Apr 14, 5 PM $ 0.349
+0.18%
$ 97,724 $ 43,483
Apr 14, 4 PM $ 0.348
-0.68%
$ 97,545 $ 42,631
Apr 14, 3 PM $ 0.351
+0.15%
$ 98,268 $ 43,228
Apr 14, 2 PM $ 0.35
-1.04%
$ 98,114 $ 41,695
Apr 14, 1 PM $ 0.354
+1.55%
$ 99,151 $ 38,048