Wrapped XTZ Historical Data

WXTZ Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.354
+1.55%
$ 99,151 $ 38,048
Apr 14, 12 PM $ 0.349
-0.06%
$ 97,650 $ 35,858
Apr 14, 11 AM $ 0.349
-0.09%
$ 97,692 $ 36,007
Apr 14, 10 AM $ 0.349
-0.41%
$ 97,820 $ 36,131
Apr 14, 9 AM $ 0.351
-0.12%
$ 98,257 $ 37,309
Apr 14, 8 AM $ 0.351
+0.12%
$ 98,406 $ 37,401
Apr 14, 7 AM $ 0.351
-0.14%
$ 98,255 $ 37,854
Apr 14, 6 AM $ 0.351
+0.49%
$ 98,375 $ 36,686
Apr 14, 5 AM $ 0.35
-0.66%
$ 97,995 $ 35,180
Apr 14, 4 AM $ 0.352
+0.06%
$ 98,582 $ 37,728
Apr 14, 3 AM $ 0.352
-0.12%
$ 98,523 $ 37,891
Apr 14, 2 AM $ 0.352
-0.38%
$ 98,684 $ 37,976
Apr 14, 1 AM $ 0.353
-0.13%
$ 98,985 $ 38,146
Apr 14, 12 AM $ 0.354
-0.35%
$ 99,228 $ 37,495
Apr 13, 11 PM $ 0.357
-0.40%
$ 99,904 $ 36,347
Apr 13, 10 PM $ 0.357
+3.33%
$ 100,088 $ 30,750
Apr 13, 9 PM $ 0.346
+0.48%
$ 96,852 $ 28,423
Apr 13, 8 PM $ 0.344
-0.60%
$ 96,431 $ 29,374
Apr 13, 7 PM $ 0.346
+0.33%
$ 96,857 $ 28,304
Apr 13, 6 PM $ 0.344
+0.47%
$ 96,483 $ 25,492
Apr 13, 5 PM $ 0.343
+0.54%
$ 96,031 $ 21,130
Apr 13, 4 PM $ 0.341
+0.22%
$ 95,561 $ 19,110
Apr 13, 3 PM $ 0.34
-1.41%
$ 95,318 $ 17,026
Apr 13, 2 PM $ 0.345
+0.19%
$ 96,690 $ 13,247
Apr 13, 1 PM $ 0.344
+0.35%
$ 96,431 $ 12,947
Apr 13, 12 PM $ 0.343
-0.11%
$ 95,992 $ 11,932
Apr 13, 11 AM $ 0.343
+0.21%
$ 96,066 $ 13,019
Apr 13, 10 AM $ 0.342
-0.22%
$ 95,912 $ 13,303
Apr 13, 9 AM $ 0.343
+0.37%
$ 96,140 $ 13,073
Apr 13, 8 AM $ 0.342
-0.55%
$ 95,739 $ 12,880
Apr 13, 7 AM $ 0.344
-0.86%
$ 96,339 $ 11,513
Apr 13, 6 AM $ 0.347
+0.28%
$ 97,135 $ 10,201
Apr 13, 5 AM $ 0.345
-0.22%
$ 96,778 $ 10,012
Apr 13, 4 AM $ 0.346
+0.35%
$ 97,030 $ 8,587
Apr 13, 3 AM $ 0.345
+0.35%
$ 96,611 $ 7,453
Apr 13, 2 AM $ 0.344
-0.05%
$ 96,283 $ 6,599
Apr 13, 1 AM $ 0.344
+0.01%
$ 96,342 $ 8,416
Apr 13, 12 AM $ 0.344
+0.46%
$ 96,305 $ 8,484
Apr 12, 11 PM $ 0.342
-0.22%
$ 95,842 $ 8,767
Apr 12, 10 PM $ 0.343
-0.52%
$ 96,052 $ 8,783
Apr 12, 9 PM $ 0.345
-0.01%
$ 96,584 $ 8,773
Apr 12, 8 PM $ 0.345
-0.01%
$ 96,617 $ 7,584
Apr 12, 7 PM $ 0.345
-0.04%
$ 96,674 $ 9,159
Apr 12, 6 PM $ 0.346
+0.01%
$ 96,792 $ 11,824
Apr 12, 5 PM $ 0.345
+0.67%
$ 96,644 $ 13,200
Apr 12, 4 PM $ 0.343
+0.00%
$ 95,989 $ 13,270
Apr 12, 3 PM $ 0.342
+0.10%
$ 95,933 $ 14,071
Apr 12, 2 PM $ 0.342
-0.19%
$ 95,915 $ 14,681
Apr 12, 1 PM $ 0.343
-0.32%
$ 96,218 $ 14,839
Apr 12, 12 PM $ 0.345
-0.03%
$ 96,664 $ 16,165