Wrapped XTZ Historical Data

WXTZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.587
+0.38%
$ 263,413 $ 125,022
Jan 14, 2 PM $ 0.583
+0.15%
$ 261,704 $ 129,135
Jan 14, 1 PM $ 0.584
+0.13%
$ 261,948 $ 121,053
Jan 14, 12 PM $ 0.583
+0.46%
$ 261,504 $ 120,234
Jan 14, 11 AM $ 0.58
-0.44%
$ 260,143 $ 114,371
Jan 14, 10 AM $ 0.582
-0.50%
$ 261,369 $ 130,027
Jan 14, 9 AM $ 0.585
+0.01%
$ 262,772 $ 155,919
Jan 14, 8 AM $ 0.586
-0.47%
$ 263,141 $ 151,791
Jan 14, 7 AM $ 0.589
-0.19%
$ 264,166 $ 149,809
Jan 14, 6 AM $ 0.589
-0.54%
$ 264,229 $ 146,823
Jan 14, 5 AM $ 0.592
-0.24%
$ 265,678 $ 147,293
Jan 14, 4 AM $ 0.594
-0.23%
$ 266,472 $ 146,902
Jan 14, 3 AM $ 0.594
+0.01%
$ 266,607 $ 144,091
Jan 14, 2 AM $ 0.594
-0.55%
$ 266,724 $ 148,904
Jan 14, 1 AM $ 0.599
+0.82%
$ 268,891 $ 138,901
Jan 14, 12 AM $ 0.595
-0.34%
$ 266,903 $ 133,437
Jan 13, 11 PM $ 0.599
-0.71%
$ 268,670 $ 125,536
Jan 13, 10 PM $ 0.601
+2.64%
$ 269,806 $ 105,797
Jan 13, 9 PM $ 0.586
+0.36%
$ 263,214 $ 104,202
Jan 13, 8 PM $ 0.584
-0.09%
$ 262,296 $ 104,069
Jan 13, 7 PM $ 0.585
+0.01%
$ 262,600 $ 101,524
Jan 13, 6 PM $ 0.586
-0.15%
$ 263,068 $ 115,665
Jan 13, 5 PM $ 0.588
-0.11%
$ 263,848 $ 114,228
Jan 13, 4 PM $ 0.588
+1.07%
$ 263,695 $ 110,130
Jan 13, 3 PM $ 0.58
+0.26%
$ 260,359 $ 110,620
Jan 13, 2 PM $ 0.578
+0.57%
$ 259,493 $ 106,126
Jan 13, 1 PM $ 0.576
+0.38%
$ 258,369 $ 105,978
Jan 13, 12 PM $ 0.574
+0.11%
$ 257,590 $ 104,928
Jan 13, 11 AM $ 0.573
+0.37%
$ 257,305 $ 103,954
Jan 13, 10 AM $ 0.572
-0.72%
$ 256,711 $ 101,054
Jan 13, 9 AM $ 0.573
+1.29%
$ 257,030 $ 60,458
Jan 13, 8 AM $ 0.565
+0.13%
$ 253,478 $ 62,512
Jan 13, 7 AM $ 0.564
+0.07%
$ 253,330 $ 64,771
Jan 13, 6 AM $ 0.564
-0.14%
$ 253,074 $ 73,489
Jan 13, 5 AM $ 0.565
+0.67%
$ 253,513 $ 74,093
Jan 13, 4 AM $ 0.561
+0.04%
$ 251,736 $ 76,066
Jan 13, 3 AM $ 0.561
+0.55%
$ 251,617 $ 85,867
Jan 13, 2 AM $ 0.558
+0.75%
$ 250,366 $ 85,526
Jan 13, 1 AM $ 0.554
-0.15%
$ 248,792 $ 82,333
Jan 13, 12 AM $ 0.555
+0.31%
$ 249,205 $ 87,658
Jan 12, 11 PM $ 0.554
-0.17%
$ 248,412 $ 89,727
Jan 12, 10 PM $ 0.555
+0.19%
$ 248,862 $ 89,870
Jan 12, 9 PM $ 0.554
-0.22%
$ 248,520 $ 92,582
Jan 12, 8 PM $ 0.555
-0.45%
$ 249,213 $ 98,887
Jan 12, 7 PM $ 0.559
+0.27%
$ 250,681 $ 96,653
Jan 12, 6 PM $ 0.558
-1.59%
$ 250,273 $ 72,361
Jan 12, 5 PM $ 0.567
-0.74%
$ 254,445 $ 73,489
Jan 12, 4 PM $ 0.572
+1.37%
$ 256,762 $ 67,219
Jan 12, 3 PM $ 0.563
+0.74%
$ 252,847 $ 68,195
Jan 12, 2 PM $ 0.558
-0.53%
$ 250,501 $ 63,083