Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.342
-1.05%
$95,742 $26,310
May 18, 12 PM $0.345
+0.89%
$96,754 $27,377
May 18, 11 AM $0.342
+0.86%
$95,823 $26,815
May 18, 10 AM $0.339
-0.17%
$94,958 $25,909
May 18, 9 AM $0.34
-0.10%
$95,174 $26,122
May 18, 8 AM $0.339
-0.07%
$95,093 $26,057
May 18, 7 AM $0.339
+0.07%
$95,069 $26,011
May 18, 6 AM $0.339
-0.15%
$94,862 $26,727
May 18, 5 AM $0.339
-0.17%
$95,031 $27,722
May 18, 4 AM $0.339
+0.12%
$95,079 $33,578
May 18, 3 AM $0.339
+0.09%
$94,990 $35,549
May 18, 2 AM $0.339
+0.09%
$94,947 $41,589
May 18, 1 AM $0.339
+0.36%
$94,857 $41,179
May 18, 12 AM $0.337
-0.68%
$94,508 $41,825
May 17, 11 PM $0.34
-1.76%
$95,208 $38,287
May 17, 10 PM $0.346
-0.53%
$97,023 $38,449
May 17, 9 PM $0.348
+0.11%
$97,532 $38,649
May 17, 8 PM $0.348
-0.16%
$97,398 $38,608
May 17, 7 PM $0.348
+0.02%
$97,520 $38,615
May 17, 6 PM $0.348
-0.49%
$97,427 $34,085
May 17, 5 PM $0.349
-0.47%
$97,780 $30,747
May 17, 4 PM $0.351
-0.03%
$98,334 $29,926
May 17, 3 PM $0.351
-0.04%
$98,336 $29,904
May 17, 2 PM $0.351
-0.22%
$98,334 $29,937
May 17, 1 PM $0.352
-0.47%
$98,662 $29,950
May 17, 12 PM $0.354
+0.03%
$99,250 $24,360
May 17, 11 AM $0.354
-0.05%
$99,252 $22,872
May 17, 10 AM $0.355
+0.21%
$99,358 $24,926
May 17, 9 AM $0.354
-0.15%
$99,079 $23,925
May 17, 8 AM $0.354
-0.04%
$99,197 $24,406
May 17, 7 AM $0.354
+0.06%
$99,212 $24,418
May 17, 6 AM $0.354
+0.14%
$99,144 $26,008
May 17, 5 AM $0.353
+0.08%
$99,008 $26,848
May 17, 4 AM $0.353
+0.29%
$98,919 $30,712
May 17, 3 AM $0.352
-0.21%
$98,739 $26,564
May 17, 2 AM $0.354
-0.29%
$99,206 $23,535
May 17, 1 AM $0.356
-0.55%
$99,654 $21,638
May 17, 12 AM $0.358
-0.02%
$100,361 $19,992
May 16, 11 PM $0.358
+0.02%
$100,404 $19,775
May 16, 10 PM $0.358
-0.10%
$100,408 $20,197
May 16, 9 PM $0.359
+0.05%
$100,493 $21,128
May 16, 8 PM $0.358
+0.07%
$100,420 $21,773
May 16, 7 PM $0.358
-0.07%
$100,379 $21,759
May 16, 6 PM $0.358
+0.14%
$100,367 $21,403
May 16, 5 PM $0.358
+0.22%
$100,176 $21,255
May 16, 4 PM $0.357
-0.21%
$99,953 $21,255
May 16, 3 PM $0.358
+0.09%
$100,212 $22,216
May 16, 2 PM $0.357
+0.06%
$100,132 $24,562
May 16, 1 PM $0.357
-0.03%
$100,008 $24,881
May 16, 12 PM $0.357
+0.06%
$100,059 $26,038