Wrapped XTZ Historical Data

WXTZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.558
-0.53%
$ 250,501 $ 63,083
Jan 12, 1 PM $ 0.561
-0.27%
$ 251,856 $ 65,199
Jan 12, 12 PM $ 0.563
+0.08%
$ 252,638 $ 71,397
Jan 12, 11 AM $ 0.563
+0.18%
$ 252,557 $ 72,897
Jan 12, 10 AM $ 0.562
-0.29%
$ 252,247 $ 74,325
Jan 12, 9 AM $ 0.564
+0.56%
$ 253,009 $ 75,337
Jan 12, 8 AM $ 0.563
-0.89%
$ 252,669 $ 78,970
Jan 12, 7 AM $ 0.57
-0.62%
$ 255,752 $ 76,469
Jan 12, 6 AM $ 0.574
-0.66%
$ 257,803 $ 71,339
Jan 12, 5 AM $ 0.579
+0.09%
$ 259,992 $ 71,744
Jan 12, 4 AM $ 0.578
-0.41%
$ 259,280 $ 74,740
Jan 12, 3 AM $ 0.581
+0.57%
$ 260,635 $ 67,052
Jan 12, 2 AM $ 0.576
+0.97%
$ 258,335 $ 63,771
Jan 12, 1 AM $ 0.57
+0.74%
$ 255,958 $ 60,157
Jan 12, 12 AM $ 0.568
-0.47%
$ 255,565 $ 55,208
Jan 11, 11 PM $ 0.57
-0.01%
$ 255,714 $ 64,969
Jan 11, 10 PM $ 0.57
-0.28%
$ 255,670 $ 68,063
Jan 11, 9 PM $ 0.571
-0.26%
$ 256,355 $ 68,216
Jan 11, 8 PM $ 0.572
-0.89%
$ 256,810 $ 67,559
Jan 11, 7 PM $ 0.578
+0.06%
$ 259,357 $ 68,535
Jan 11, 6 PM $ 0.578
+0.06%
$ 259,187 $ 67,756
Jan 11, 5 PM $ 0.578
-0.25%
$ 259,541 $ 67,840
Jan 11, 4 PM $ 0.58
+0.39%
$ 260,144 $ 68,463
Jan 11, 3 PM $ 0.579
-0.30%
$ 259,838 $ 65,694
Jan 11, 2 PM $ 0.581
+0.19%
$ 260,547 $ 61,431
Jan 11, 1 PM $ 0.58
+0.29%
$ 260,388 $ 64,996
Jan 11, 12 PM $ 0.577
+0.14%
$ 259,082 $ 65,126
Jan 11, 11 AM $ 0.577
-0.08%
$ 258,779 $ 64,791
Jan 11, 10 AM $ 0.578
+0.06%
$ 259,239 $ 70,090
Jan 11, 9 AM $ 0.578
+0.06%
$ 259,285 $ 75,812
Jan 11, 8 AM $ 0.577
-0.07%
$ 259,031 $ 75,828
Jan 11, 7 AM $ 0.578
+0.01%
$ 259,215 $ 86,011
Jan 11, 6 AM $ 0.578
-0.69%
$ 259,346 $ 86,281
Jan 11, 5 AM $ 0.582
+0.24%
$ 261,009 $ 81,747
Jan 11, 4 AM $ 0.581
-0.27%
$ 260,557 $ 80,596
Jan 11, 3 AM $ 0.582
+0.03%
$ 261,140 $ 82,465
Jan 11, 2 AM $ 0.582
+0.01%
$ 261,020 $ 83,074
Jan 11, 1 AM $ 0.581
-0.15%
$ 260,834 $ 81,662
Jan 11, 12 AM $ 0.582
+0.07%
$ 261,239 $ 83,054
Jan 10, 11 PM $ 0.582
-0.52%
$ 260,984 $ 81,864
Jan 10, 10 PM $ 0.585
-1.08%
$ 262,362 $ 81,560
Jan 10, 9 PM $ 0.591
+0.41%
$ 265,413 $ 74,348
Jan 10, 8 PM $ 0.589
+0.50%
$ 264,505 $ 70,388
Jan 10, 7 PM $ 0.585
+0.06%
$ 262,558 $ 68,113
Jan 10, 6 PM $ 0.585
-0.11%
$ 262,370 $ 82,684
Jan 10, 5 PM $ 0.585
+0.02%
$ 262,731 $ 91,647
Jan 10, 4 PM $ 0.585
-0.04%
$ 262,600 $ 94,179
Jan 10, 3 PM $ 0.585
-0.36%
$ 262,621 $ 99,850
Jan 10, 2 PM $ 0.587
-0.25%
$ 263,630 $ 104,240
Jan 10, 1 PM $ 0.589
-0.63%
$ 264,289 $ 103,115