Wrapped XTZ Historical Data

WXTZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.237
+0.10%
$ 66,412 $ 1,451
Jul 11, 1 PM $ 0.237
+0.10%
$ 66,347 $ 1,283
Jul 11, 12 PM $ 0.237
-0.14%
$ 66,286 $ 1,608
Jul 11, 11 AM $ 0.237
+0.05%
$ 66,353 $ 3,293
Jul 11, 10 AM $ 0.237
+0.40%
$ 66,316 $ 3,376
Jul 11, 9 AM $ 0.236
-0.53%
$ 66,077 $ 3,373
Jul 11, 8 AM $ 0.237
+0.06%
$ 66,405 $ 3,726
Jul 11, 7 AM $ 0.235
+0.01%
$ 65,858 $ 3,850
Jul 11, 6 AM $ 0.237
+0.11%
$ 66,355 $ 3,697
Jul 11, 5 AM $ 0.237
+0.54%
$ 66,313 $ 3,696
Jul 11, 4 AM $ 0.235
-0.92%
$ 65,952 $ 3,688
Jul 11, 3 AM $ 0.236
+0.11%
$ 66,208 $ 3,477
Jul 11, 2 AM $ 0.236
-0.25%
$ 66,111 $ 3,474
Jul 11, 1 AM $ 0.237
+0.36%
$ 66,284 $ 3,479
Jul 11, 12 AM $ 0.236
-0.19%
$ 66,025 $ 4,001
Jul 10, 11 PM $ 0.236
+0.13%
$ 66,143 $ 4,004
Jul 10, 10 PM $ 0.236
-0.05%
$ 66,081 $ 4,003
Jul 10, 9 PM $ 0.236
+0.32%
$ 66,079 $ 3,995
Jul 10, 8 PM $ 0.235
-0.60%
$ 65,870 $ 3,995
Jul 10, 7 PM $ 0.237
+0.84%
$ 66,303 $ 3,876
Jul 10, 6 PM $ 0.235
-0.30%
$ 65,778 $ 3,854
Jul 10, 5 PM $ 0.236
-0.36%
$ 65,968 $ 3,856
Jul 10, 4 PM $ 0.236
+0.46%
$ 66,175 $ 3,923
Jul 10, 3 PM $ 0.235
+0.49%
$ 65,841 $ 4,031
Jul 10, 2 PM $ 0.234
-1.12%
$ 65,506 $ 4,023
Jul 10, 1 PM $ 0.236
-0.45%
$ 66,147 $ 4,150
Jul 10, 12 PM $ 0.237
-0.05%
$ 66,323 $ 4,048
Jul 10, 11 AM $ 0.236
-1.01%
$ 66,118 $ 3,524
Jul 10, 10 AM $ 0.238
-0.87%
$ 66,793 $ 3,195
Jul 10, 9 AM $ 0.239
+0.04%
$ 67,025 $ 3,200
Jul 10, 8 AM $ 0.241
-0.12%
$ 67,371 $ 3,026
Jul 10, 7 AM $ 0.241
-0.60%
$ 67,370 $ 3,103
Jul 10, 6 AM $ 0.242
+0.93%
$ 67,888 $ 3,096
Jul 10, 5 AM $ 0.24
-1.05%
$ 67,277 $ 3,197
Jul 10, 4 AM $ 0.243
+1.05%
$ 68,015 $ 3,575
Jul 10, 3 AM $ 0.24
-0.70%
$ 67,301 $ 3,572
Jul 10, 2 AM $ 0.242
+0.44%
$ 67,893 $ 4,658
Jul 10, 1 AM $ 0.243
+2.02%
$ 67,943 $ 4,761
Jul 10, 12 AM $ 0.238
+0.48%
$ 66,614 $ 4,748
Jul 9, 11 PM $ 0.237
-0.34%
$ 66,320 $ 4,749
Jul 9, 10 PM $ 0.238
-0.60%
$ 66,553 $ 4,299
Jul 9, 9 PM $ 0.238
-0.07%
$ 66,796 $ 5,060
Jul 9, 8 PM $ 0.239
-0.05%
$ 66,827 $ 5,064
Jul 9, 7 PM $ 0.239
-0.09%
$ 66,962 $ 5,153
Jul 9, 6 PM $ 0.24
+1.06%
$ 67,098 $ 5,155
Jul 9, 5 PM $ 0.237
+0.04%
$ 66,379 $ 5,136
Jul 9, 4 PM $ 0.237
-0.98%
$ 66,376 $ 5,001
Jul 9, 3 PM $ 0.239
-0.49%
$ 67,040 $ 4,758
Jul 9, 2 PM $ 0.24
-0.04%
$ 67,319 $ 4,661
Jul 9, 1 PM $ 0.241
+0.24%
$ 67,571 $ 4,557