Wrapped XTZ Historical Data

WXTZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.349
+0.34%
$ 97,791 $ 31,080
Apr 6, 7 PM $ 0.348
-0.40%
$ 97,446 $ 31,513
Apr 6, 6 PM $ 0.349
+0.22%
$ 97,815 $ 30,386
Apr 6, 5 PM $ 0.348
-0.63%
$ 97,582 $ 29,657
Apr 6, 4 PM $ 0.351
-0.54%
$ 98,212 $ 33,158
Apr 6, 3 PM $ 0.352
-0.09%
$ 98,717 $ 33,250
Apr 6, 2 PM $ 0.353
-0.18%
$ 98,819 $ 30,843
Apr 6, 1 PM $ 0.353
-0.25%
$ 98,965 $ 28,868
Apr 6, 12 PM $ 0.354
-0.14%
$ 99,280 $ 29,680
Apr 6, 11 AM $ 0.355
-0.13%
$ 99,417 $ 29,739
Apr 6, 10 AM $ 0.356
+0.09%
$ 99,607 $ 30,668
Apr 6, 9 AM $ 0.355
+0.16%
$ 99,564 $ 30,200
Apr 6, 8 AM $ 0.355
+0.27%
$ 99,418 $ 28,509
Apr 6, 7 AM $ 0.354
+0.03%
$ 99,102 $ 27,557
Apr 6, 6 AM $ 0.353
-0.57%
$ 98,996 $ 26,118
Apr 6, 5 AM $ 0.355
+0.14%
$ 99,565 $ 24,944
Apr 6, 4 AM $ 0.355
+0.64%
$ 99,437 $ 23,897
Apr 6, 3 AM $ 0.353
+0.80%
$ 98,797 $ 19,405
Apr 6, 2 AM $ 0.35
+0.94%
$ 98,020 $ 18,425
Apr 6, 1 AM $ 0.347
-0.06%
$ 97,127 $ 17,317
Apr 6, 12 AM $ 0.347
+0.63%
$ 97,247 $ 17,428
Apr 5, 11 PM $ 0.345
+0.63%
$ 96,700 $ 17,363
Apr 5, 10 PM $ 0.342
+0.36%
$ 95,726 $ 13,065
Apr 5, 9 PM $ 0.34
-0.36%
$ 95,296 $ 13,114
Apr 5, 8 PM $ 0.342
+0.23%
$ 95,672 $ 12,180
Apr 5, 7 PM $ 0.341
-0.38%
$ 95,453 $ 11,742
Apr 5, 6 PM $ 0.342
+0.18%
$ 95,847 $ 12,791
Apr 5, 5 PM $ 0.341
+0.27%
$ 95,608 $ 13,362
Apr 5, 4 PM $ 0.341
-0.24%
$ 95,418 $ 12,632
Apr 5, 3 PM $ 0.342
+0.16%
$ 95,670 $ 11,637
Apr 5, 2 PM $ 0.341
+0.03%
$ 95,553 $ 11,060
Apr 5, 1 PM $ 0.341
+0.20%
$ 95,467 $ 13,256
Apr 5, 12 PM $ 0.34
-0.52%
$ 95,243 $ 14,864
Apr 5, 11 AM $ 0.342
-0.13%
$ 95,727 $ 14,316
Apr 5, 10 AM $ 0.342
-0.20%
$ 95,903 $ 13,650
Apr 5, 9 AM $ 0.343
+0.26%
$ 96,095 $ 13,092
Apr 5, 8 AM $ 0.342
+0.06%
$ 95,842 $ 15,678
Apr 5, 7 AM $ 0.342
-0.12%
$ 95,765 $ 16,857
Apr 5, 6 AM $ 0.342
-0.52%
$ 95,870 $ 17,475
Apr 5, 5 AM $ 0.344
-0.20%
$ 96,425 $ 22,330
Apr 5, 4 AM $ 0.345
-0.19%
$ 96,617 $ 23,045
Apr 5, 3 AM $ 0.346
-0.22%
$ 96,797 $ 23,725
Apr 5, 2 AM $ 0.347
-0.16%
$ 97,072 $ 23,792
Apr 5, 1 AM $ 0.347
-0.12%
$ 97,242 $ 23,104
Apr 5, 12 AM $ 0.348
-0.10%
$ 97,406 $ 24,091
Apr 4, 11 PM $ 0.348
-0.21%
$ 97,465 $ 26,087
Apr 4, 10 PM $ 0.349
-0.10%
$ 97,692 $ 26,156
Apr 4, 9 PM $ 0.349
+0.26%
$ 97,748 $ 26,761
Apr 4, 8 PM $ 0.348
-0.17%
$ 97,523 $ 29,204
Apr 4, 7 PM $ 0.349
+0.38%
$ 97,705 $ 30,460