Wrapped XTZ Historical Data

WXTZ Page 5
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.33
+0.01%
$ 92,541 $ 221,739
11:48 PM $ 0.33
+0.00%
$ 92,532 $ 221,716
11:44 PM $ 0.33
+0.00%
$ 92,554 $ 221,719
11:39 PM $ 0.331
+0.00%
$ 92,586 $ 221,647
11:32 PM $ 0.331
+0.00%
$ 92,585 $ 221,509
11:29 PM $ 0.331
+0.00%
$ 92,585 $ 221,466
11:24 PM $ 0.33
+0.00%
$ 92,495 $ 221,585
11:20 PM $ 0.33
+0.00%
$ 92,495 $ 221,389
11:14 PM $ 0.331
+0.00%
$ 92,657 $ 221,348
11:10 PM $ 0.331
+0.00%
$ 92,657 $ 216,238
11:09 PM $ 0.33
+0.00%
$ 92,343 $ 216,238
10:59 PM $ 0.33
+0.00%
$ 92,358 $ 215,131
10:54 PM $ 0.33
+0.00%
$ 92,371 $ 215,182
10:44 PM $ 0.33
+0.00%
$ 92,397 $ 215,473
10:39 PM $ 0.33
+0.00%
$ 92,439 $ 215,577
10:29 PM $ 0.331
+0.00%
$ 92,598 $ 215,771
10:24 PM $ 0.331
+0.00%
$ 92,577 $ 216,373
10:14 PM $ 0.331
+0.00%
$ 92,731 $ 217,324
10:09 PM $ 0.333
+0.00%
$ 93,380 $ 217,694
10:08 PM $ 0.333
-0.01%
$ 93,380 $ 193,221
10:07 PM $ 0.333
-0.01%
$ 93,380 $ 193,187
10:06 PM $ 0.333
+0.00%
$ 93,380 $ 193,127
10:05 PM $ 0.334
-0.01%
$ 93,380 $ 193,115
10:04 PM $ 0.334
+0.00%
$ 93,439 $ 193,115
9:59 PM $ 0.334
+0.00%
$ 93,449 $ 193,152
9:54 PM $ 0.335
+0.00%
$ 93,874 $ 184,281
9:46 PM $ 0.335
+0.00%
$ 93,878 $ 184,055
9:45 PM $ 0.335
+0.00%
$ 93,878 $ 184,055
9:44 PM $ 0.335
+0.02%
$ 93,890 $ 184,007
9:43 PM $ 0.335
+0.00%
$ 93,890 $ 183,509
9:41 PM $ 0.335
+0.00%
$ 93,890 $ 183,466
9:39 PM $ 0.335
+0.00%
$ 93,716 $ 183,393
9:30 PM $ 0.335
+0.02%
$ 93,153 $ 181,467
9:29 PM $ 0.333
+0.00%
$ 93,153 $ 181,451
9:27 PM $ 0.333
+0.00%
$ 93,153 $ 180,620
9:26 PM $ 0.332
-0.03%
$ 93,153 $ 180,130
9:25 PM $ 0.333
+0.01%
$ 93,153 $ 180,130
9:24 PM $ 0.329
+0.01%
$ 92,149 $ 179,983
9:23 PM $ 0.329
+0.01%
$ 92,149 $ 179,330
9:22 PM $ 0.329
-0.02%
$ 92,149 $ 178,945
9:20 PM $ 0.329
-0.03%
$ 92,149 $ 178,679
9:19 PM $ 0.329
+0.01%
$ 92,125 $ 178,571
9:18 PM $ 0.329
+0.00%
$ 92,125 $ 178,571
9:17 PM $ 0.329
+0.01%
$ 92,125 $ 178,501
9:16 PM $ 0.329
+0.00%
$ 92,125 $ 178,481
9:15 PM $ 0.329
+0.00%
$ 92,125 $ 178,481
9:14 PM $ 0.329
+0.21%
$ 92,078 $ 178,375
9:13 PM $ 0.328
+0.01%
$ 92,078 $ 178,157
9:12 PM $ 0.328
+0.01%
$ 92,078 $ 178,157
9:10 PM $ 0.328
+0.00%
$ 92,078 $ 178,119