Wrapped XTZ Historical Data

WXTZ Page 5
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.351
+0.00%
$ 98,371 $ 37,327
9:26 AM $ 0.351
+0.00%
$ 98,371 $ 37,327
9:15 AM $ 0.351
+0.02%
$ 98,443 $ 37,331
9:12 AM $ 0.351
+0.00%
$ 98,443 $ 37,376
9:11 AM $ 0.351
+0.00%
$ 98,443 $ 37,376
8:57 AM $ 0.351
+0.00%
$ 98,406 $ 37,401
8:56 AM $ 0.351
+0.00%
$ 98,406 $ 37,401
8:42 AM $ 0.351
+0.00%
$ 98,355 $ 37,816
8:41 AM $ 0.351
+0.00%
$ 98,355 $ 37,816
8:35 AM $ 0.351
+0.00%
$ 98,304 $ 37,809
8:34 AM $ 0.351
+0.00%
$ 98,304 $ 37,746
8:27 AM $ 0.351
+0.00%
$ 98,316 $ 37,702
8:26 AM $ 0.351
+0.00%
$ 98,316 $ 37,702
8:12 AM $ 0.351
+0.00%
$ 98,276 $ 37,698
8:11 AM $ 0.351
+0.00%
$ 98,276 $ 37,698
8:05 AM $ 0.351
+0.00%
$ 98,255 $ 37,709
7:57 AM $ 0.351
+0.00%
$ 98,255 $ 37,854
7:56 AM $ 0.351
+0.00%
$ 98,255 $ 37,854
7:42 AM $ 0.351
+0.00%
$ 98,344 $ 37,240
7:41 AM $ 0.352
+0.00%
$ 98,344 $ 37,240
7:27 AM $ 0.352
+0.00%
$ 98,556 $ 36,702
7:26 AM $ 0.352
+0.00%
$ 98,556 $ 36,702
7:12 AM $ 0.351
+0.00%
$ 98,456 $ 36,669
7:11 AM $ 0.351
+0.00%
$ 98,456 $ 36,669
7:06 AM $ 0.351
+0.00%
$ 98,394 $ 36,643
6:57 AM $ 0.351
+0.00%
$ 98,375 $ 36,686
6:56 AM $ 0.351
+0.00%
$ 98,375 $ 36,686
6:42 AM $ 0.351
+0.00%
$ 98,267 $ 36,640
6:41 AM $ 0.351
+0.00%
$ 98,267 $ 36,640
6:27 AM $ 0.35
+0.00%
$ 98,155 $ 35,907
6:26 AM $ 0.35
+0.00%
$ 98,155 $ 35,907
6:12 AM $ 0.35
+0.00%
$ 97,992 $ 35,095
6:11 AM $ 0.349
+0.00%
$ 97,992 $ 35,095
5:57 AM $ 0.35
+0.00%
$ 97,995 $ 35,180
5:56 AM $ 0.351
+0.00%
$ 97,995 $ 35,180
5:42 AM $ 0.351
+0.00%
$ 98,309 $ 35,220
5:41 AM $ 0.351
+0.00%
$ 98,309 $ 35,220
5:27 AM $ 0.351
+0.00%
$ 98,409 $ 35,270
5:26 AM $ 0.352
+0.00%
$ 98,409 $ 35,270
5:17 AM $ 0.352
+0.00%
$ 98,593 $ 35,268
5:12 AM $ 0.352
+0.00%
$ 98,616 $ 36,446
5:11 AM $ 0.352
+0.00%
$ 98,616 $ 36,446
4:57 AM $ 0.352
+0.00%
$ 98,582 $ 37,728
4:56 AM $ 0.352
+0.00%
$ 98,582 $ 37,728
4:42 AM $ 0.352
+0.00%
$ 98,615 $ 37,702
4:41 AM $ 0.352
+0.00%
$ 98,615 $ 37,702
4:35 AM $ 0.352
+0.00%
$ 98,571 $ 37,685
4:27 AM $ 0.352
+0.00%
$ 98,571 $ 37,890
4:26 AM $ 0.352
+0.00%
$ 98,571 $ 37,890
4:12 AM $ 0.352
+0.00%
$ 98,493 $ 37,901