Wrapped XTZ Historical Data

WXTZ Page 50
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.356
+0.35%
$ 99,695 $ 21,972
Apr 10, 10 AM $ 0.354
+0.01%
$ 99,293 $ 20,540
Apr 10, 9 AM $ 0.354
+0.27%
$ 99,258 $ 20,511
Apr 10, 8 AM $ 0.354
-0.03%
$ 99,041 $ 19,525
Apr 10, 7 AM $ 0.354
-0.17%
$ 99,156 $ 18,792
Apr 10, 6 AM $ 0.355
-0.54%
$ 99,359 $ 19,532
Apr 10, 5 AM $ 0.357
-0.08%
$ 99,928 $ 20,156
Apr 10, 4 AM $ 0.357
+0.33%
$ 99,939 $ 20,203
Apr 10, 3 AM $ 0.356
-0.07%
$ 99,617 $ 20,326
Apr 10, 2 AM $ 0.356
-0.41%
$ 99,771 $ 20,346
Apr 10, 1 AM $ 0.358
+1.02%
$ 100,227 $ 17,689
Apr 10, 12 AM $ 0.354
+0.24%
$ 99,192 $ 18,223
Apr 9, 11 PM $ 0.353
-0.65%
$ 98,955 $ 18,296
Apr 9, 10 PM $ 0.356
-0.33%
$ 99,609 $ 18,209
Apr 9, 9 PM $ 0.357
+0.09%
$ 99,867 $ 17,351
Apr 9, 8 PM $ 0.356
+0.02%
$ 99,763 $ 16,891
Apr 9, 7 PM $ 0.356
+0.47%
$ 99,746 $ 17,062
Apr 9, 6 PM $ 0.354
-0.40%
$ 99,285 $ 16,496
Apr 9, 5 PM $ 0.356
-0.17%
$ 99,669 $ 15,473
Apr 9, 4 PM $ 0.356
-0.07%
$ 99,818 $ 13,335
Apr 9, 3 PM $ 0.356
+1.29%
$ 99,836 $ 14,468
Apr 9, 2 PM $ 0.352
+0.55%
$ 98,468 $ 13,910
Apr 9, 1 PM $ 0.349
-0.37%
$ 97,873 $ 12,495
Apr 9, 12 PM $ 0.351
-0.05%
$ 98,251 $ 14,493
Apr 9, 11 AM $ 0.351
-0.63%
$ 98,305 $ 13,950
Apr 9, 10 AM $ 0.353
+0.11%
$ 98,932 $ 16,956
Apr 9, 9 AM $ 0.352
+0.15%
$ 98,732 $ 17,077
Apr 9, 8 AM $ 0.352
+0.13%
$ 98,589 $ 20,795
Apr 9, 7 AM $ 0.352
+0.19%
$ 98,474 $ 20,966
Apr 9, 6 AM $ 0.351
+0.20%
$ 98,256 $ 22,140
Apr 9, 5 AM $ 0.35
+0.21%
$ 98,159 $ 24,129
Apr 9, 4 AM $ 0.35
-0.50%
$ 97,998 $ 24,348
Apr 9, 3 AM $ 0.351
-0.02%
$ 98,416 $ 25,245
Apr 9, 2 AM $ 0.351
+0.30%
$ 98,364 $ 26,433
Apr 9, 1 AM $ 0.35
-0.15%
$ 98,037 $ 26,997
Apr 9, 12 AM $ 0.35
-0.74%
$ 98,172 $ 25,261
Apr 8, 11 PM $ 0.353
-0.22%
$ 98,854 $ 35,507
Apr 8, 10 PM $ 0.354
-0.81%
$ 99,198 $ 41,499
Apr 8, 9 PM $ 0.357
+0.29%
$ 100,051 $ 45,329
Apr 8, 8 PM $ 0.356
+0.07%
$ 99,737 $ 45,788
Apr 8, 7 PM $ 0.356
+0.22%
$ 99,624 $ 46,343
Apr 8, 6 PM $ 0.356
-1.04%
$ 99,628 $ 46,256
Apr 8, 5 PM $ 0.359
-0.04%
$ 100,675 $ 45,216
Apr 8, 4 PM $ 0.359
+0.28%
$ 100,623 $ 47,185
Apr 8, 3 PM $ 0.358
+0.93%
$ 100,329 $ 50,726
Apr 8, 2 PM $ 0.355
-1.35%
$ 99,488 $ 53,002
Apr 8, 1 PM $ 0.36
-0.58%
$ 100,870 $ 53,090
Apr 8, 12 PM $ 0.362
-0.19%
$ 101,419 $ 53,189
Apr 8, 11 AM $ 0.362
-0.04%
$ 101,505 $ 55,334
Apr 8, 10 AM $ 0.363
-0.18%
$ 101,541 $ 58,259