Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.388
+0.19%
$108,559 $31,610
May 12, 8 AM $0.387
-0.66%
$108,402 $32,059
May 12, 7 AM $0.39
-0.19%
$109,130 $21,754
May 12, 6 AM $0.391
-0.31%
$109,396 $21,830
May 12, 5 AM $0.392
+0.03%
$109,751 $21,854
May 12, 4 AM $0.392
+0.18%
$109,740 $21,849
May 12, 3 AM $0.391
-0.18%
$109,655 $23,784
May 12, 2 AM $0.392
-0.02%
$109,755 $23,338
May 12, 1 AM $0.392
-1.04%
$109,779 $23,255
May 12, 12 AM $0.396
-0.23%
$110,935 $24,085
May 11, 11 PM $0.397
-0.07%
$111,211 $24,125
May 11, 10 PM $0.397
+0.00%
$111,236 $24,126
May 11, 9 PM $0.397
+0.09%
$111,228 $25,140
May 11, 8 PM $0.397
-0.06%
$111,069 $25,934
May 11, 7 PM $0.397
+0.08%
$111,153 $26,508
May 11, 6 PM $0.397
+0.05%
$111,094 $27,022
May 11, 5 PM $0.396
+0.29%
$111,006 $30,837
May 11, 4 PM $0.395
-0.17%
$110,724 $33,853
May 11, 3 PM $0.396
+0.66%
$110,804 $34,511
May 11, 2 PM $0.393
-0.29%
$110,060 $34,408
May 11, 1 PM $0.394
-0.41%
$110,430 $37,075
May 11, 12 PM $0.396
-0.63%
$110,935 $31,316
May 11, 11 AM $0.399
+0.23%
$111,650 $30,276
May 11, 10 AM $0.398
+0.30%
$111,395 $29,433
May 11, 9 AM $0.396
+0.30%
$111,041 $25,544
May 11, 8 AM $0.395
+0.18%
$110,727 $28,771
May 11, 7 AM $0.395
-0.12%
$110,527 $31,404
May 11, 6 AM $0.395
-0.07%
$110,688 $32,789
May 11, 5 AM $0.395
+0.06%
$110,781 $34,144
May 11, 4 AM $0.395
+0.16%
$110,716 $34,089
May 11, 3 AM $0.394
-0.50%
$110,494 $34,502
May 11, 2 AM $0.396
-0.58%
$111,030 $37,806
May 11, 1 AM $0.399
+0.41%
$111,721 $41,160
May 11, 12 AM $0.398
-0.83%
$111,374 $41,092
May 10, 11 PM $0.401
-0.12%
$112,425 $41,504
May 10, 10 PM $0.401
+1.66%
$112,459 $42,434
May 10, 9 PM $0.395
+0.15%
$110,634 $44,850
May 10, 8 PM $0.396
-1.26%
$110,787 $45,216
May 10, 7 PM $0.401
+0.27%
$112,213 $44,992
May 10, 6 PM $0.399
-0.25%
$111,894 $45,280
May 10, 5 PM $0.4
+0.29%
$111,965 $44,252
May 10, 4 PM $0.398
+0.60%
$111,390 $40,728
May 10, 3 PM $0.395
+0.48%
$110,611 $41,944
May 10, 2 PM $0.393
+0.09%
$110,085 $43,623
May 10, 1 PM $0.393
+0.33%
$110,013 $45,023
May 10, 12 PM $0.391
+0.26%
$109,435 $40,274
May 10, 11 AM $0.39
+0.03%
$109,122 $38,341
May 10, 10 AM $0.389
-0.06%
$109,069 $37,754
May 10, 9 AM $0.39
+0.09%
$109,149 $39,017
May 10, 8 AM $0.389
+0.48%
$109,058 $34,481