Wrapped XTZ Historical Data

WXTZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.58
+0.12%
$ 260,269 $ 81,808
Jan 6, 12 PM $ 0.579
+0.42%
$ 260,038 $ 76,535
Jan 6, 11 AM $ 0.577
+0.18%
$ 258,825 $ 76,151
Jan 6, 10 AM $ 0.576
+0.47%
$ 258,344 $ 74,886
Jan 6, 9 AM $ 0.573
+0.08%
$ 256,976 $ 75,736
Jan 6, 8 AM $ 0.572
-0.47%
$ 256,801 $ 83,534
Jan 6, 7 AM $ 0.575
-0.93%
$ 258,249 $ 81,830
Jan 6, 6 AM $ 0.577
+0.96%
$ 259,084 $ 82,722
Jan 6, 5 AM $ 0.572
-0.10%
$ 256,875 $ 83,555
Jan 6, 4 AM $ 0.573
+0.08%
$ 257,230 $ 89,391
Jan 6, 3 AM $ 0.572
+2.14%
$ 256,557 $ 85,943
Jan 6, 2 AM $ 0.558
-0.14%
$ 250,590 $ 73,506
Jan 6, 1 AM $ 0.56
+0.85%
$ 251,406 $ 81,044
Jan 6, 12 AM $ 0.556
-0.38%
$ 249,553 $ 80,540
Jan 5, 11 PM $ 0.558
+0.20%
$ 250,608 $ 80,015
Jan 5, 10 PM $ 0.557
+0.21%
$ 250,029 $ 74,085
Jan 5, 9 PM $ 0.555
-0.54%
$ 249,294 $ 78,311
Jan 5, 8 PM $ 0.559
+0.80%
$ 250,862 $ 74,669
Jan 5, 7 PM $ 0.555
+0.46%
$ 249,054 $ 75,158
Jan 5, 6 PM $ 0.552
+0.35%
$ 247,576 $ 74,567
Jan 5, 5 PM $ 0.548
+0.03%
$ 245,923 $ 71,336
Jan 5, 4 PM $ 0.548
+0.04%
$ 245,880 $ 70,062
Jan 5, 3 PM $ 0.547
+1.13%
$ 245,310 $ 77,535
Jan 5, 2 PM $ 0.539
+0.55%
$ 242,033 $ 79,978
Jan 5, 1 PM $ 0.537
-0.32%
$ 241,135 $ 80,031
Jan 5, 12 PM $ 0.539
-0.23%
$ 242,027 $ 84,988
Jan 5, 11 AM $ 0.54
+0.19%
$ 242,493 $ 91,183
Jan 5, 10 AM $ 0.54
+0.01%
$ 242,244 $ 91,189
Jan 5, 9 AM $ 0.539
-0.14%
$ 241,981 $ 89,826
Jan 5, 8 AM $ 0.541
-0.53%
$ 242,937 $ 87,832
Jan 5, 7 AM $ 0.544
+0.02%
$ 244,168 $ 84,396
Jan 5, 6 AM $ 0.543
-0.68%
$ 243,874 $ 92,816
Jan 5, 5 AM $ 0.548
+0.19%
$ 245,963 $ 97,275
Jan 5, 4 AM $ 0.546
-0.74%
$ 245,168 $ 93,605
Jan 5, 3 AM $ 0.552
-0.42%
$ 247,531 $ 108,285
Jan 5, 2 AM $ 0.554
-1.07%
$ 248,515 $ 104,780
Jan 5, 1 AM $ 0.557
+1.56%
$ 249,774 $ 99,520
Jan 5, 12 AM $ 0.547
+0.33%
$ 245,504 $ 97,045
Jan 4, 11 PM $ 0.546
+0.05%
$ 245,012 $ 95,275
Jan 4, 10 PM $ 0.546
-0.30%
$ 244,899 $ 94,881
Jan 4, 9 PM $ 0.548
-0.32%
$ 246,136 $ 93,284
Jan 4, 8 PM $ 0.55
+0.30%
$ 246,895 $ 90,779
Jan 4, 7 PM $ 0.549
-0.17%
$ 246,287 $ 89,579
Jan 4, 6 PM $ 0.549
-0.24%
$ 246,599 $ 94,037
Jan 4, 5 PM $ 0.551
+0.04%
$ 247,165 $ 98,460
Jan 4, 4 PM $ 0.55
+0.34%
$ 246,674 $ 98,407
Jan 4, 3 PM $ 0.549
-0.08%
$ 246,354 $ 90,568
Jan 4, 2 PM $ 0.55
-0.52%
$ 246,701 $ 86,221
Jan 4, 1 PM $ 0.553
-0.61%
$ 248,017 $ 84,436
Jan 4, 12 PM $ 0.558
+1.20%
$ 250,298 $ 75,372