Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.387
+0.19%
$108,496 $34,147
May 10, 6 AM $0.387
+0.21%
$108,290 $33,973
May 10, 5 AM $0.386
+0.13%
$108,100 $31,956
May 10, 4 AM $0.385
+0.07%
$107,976 $31,776
May 10, 3 AM $0.385
-0.12%
$107,939 $30,201
May 10, 2 AM $0.386
+0.03%
$108,076 $30,518
May 10, 1 AM $0.385
-0.68%
$107,970 $30,401
May 10, 12 AM $0.388
-0.14%
$108,712 $29,150
May 9, 11 PM $0.389
-0.20%
$108,833 $29,128
May 9, 10 PM $0.39
-0.13%
$109,173 $33,087
May 9, 9 PM $0.39
-0.07%
$109,297 $38,174
May 9, 8 PM $0.39
-0.42%
$109,361 $37,656
May 9, 7 PM $0.392
+0.00%
$109,739 $38,522
May 9, 6 PM $0.392
+0.01%
$109,775 $39,064
May 9, 5 PM $0.392
+0.33%
$109,827 $38,057
May 9, 4 PM $0.391
+0.02%
$109,431 $37,974
May 9, 3 PM $0.391
-0.10%
$109,446 $39,109
May 9, 2 PM $0.391
-0.35%
$109,535 $42,255
May 9, 1 PM $0.392
-0.47%
$109,899 $41,133
May 9, 12 PM $0.394
+0.03%
$110,388 $41,383
May 9, 11 AM $0.394
+0.06%
$110,349 $43,715
May 9, 10 AM $0.394
-0.02%
$110,243 $48,588
May 9, 9 AM $0.394
-0.50%
$110,283 $48,618
May 9, 8 AM $0.396
+0.12%
$110,860 $47,116
May 9, 7 AM $0.395
+0.06%
$110,740 $47,082
May 9, 6 AM $0.395
-0.17%
$110,705 $47,028
May 9, 5 AM $0.396
+0.06%
$110,898 $47,763
May 9, 4 AM $0.396
-0.09%
$110,883 $48,030
May 9, 3 AM $0.396
-0.18%
$110,929 $48,038
May 9, 2 AM $0.397
+0.05%
$111,146 $48,360
May 9, 1 AM $0.397
+0.43%
$111,068 $50,504
May 9, 12 AM $0.394
+0.37%
$110,383 $48,686
May 8, 11 PM $0.392
-0.29%
$109,916 $47,611
May 8, 10 PM $0.394
-0.05%
$110,276 $47,755
May 8, 9 PM $0.392
+1.19%
$109,936 $39,382
May 8, 8 PM $0.388
-0.24%
$108,708 $41,095
May 8, 7 PM $0.39
-0.13%
$109,121 $39,705
May 8, 6 PM $0.39
+0.45%
$109,219 $38,856
May 8, 5 PM $0.388
+0.81%
$108,682 $38,250
May 8, 4 PM $0.385
+0.02%
$107,755 $37,914
May 8, 3 PM $0.384
+0.05%
$107,541 $38,004
May 8, 2 PM $0.383
+1.13%
$107,180 $30,508
May 8, 1 PM $0.378
-0.59%
$105,910 $33,034
May 8, 12 PM $0.381
-0.18%
$106,612 $28,983
May 8, 11 AM $0.38
+0.36%
$106,494 $28,740
May 8, 10 AM $0.379
+0.25%
$106,101 $29,538
May 8, 9 AM $0.378
+0.39%
$105,900 $28,891
May 8, 8 AM $0.376
+0.23%
$105,405 $23,886
May 8, 7 AM $0.375
+0.24%
$105,119 $23,740
May 8, 6 AM $0.374
-0.20%
$104,899 $25,200