Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.375
+0.01%
$105,037 $24,399
May 8, 4 AM $0.375
-0.01%
$104,938 $25,642
May 8, 3 AM $0.375
+0.11%
$104,953 $28,290
May 8, 2 AM $0.374
-0.12%
$104,864 $27,543
May 8, 1 AM $0.375
+0.36%
$105,022 $25,718
May 8, 12 AM $0.374
+0.02%
$104,711 $25,701
May 7, 11 PM $0.374
+0.17%
$104,687 $28,796
May 7, 10 PM $0.373
-0.16%
$104,474 $29,246
May 7, 9 PM $0.374
+0.03%
$104,674 $33,705
May 7, 8 PM $0.374
+0.04%
$104,666 $32,515
May 7, 7 PM $0.374
-0.19%
$104,655 $26,508
May 7, 6 PM $0.374
+0.13%
$104,885 $27,281
May 7, 5 PM $0.374
+0.19%
$104,694 $27,601
May 7, 4 PM $0.373
-0.10%
$104,503 $28,423
May 7, 3 PM $0.373
-0.43%
$104,619 $27,594
May 7, 2 PM $0.375
-0.87%
$104,983 $28,846
May 7, 1 PM $0.378
-0.34%
$105,893 $28,502
May 7, 12 PM $0.379
+0.28%
$106,254 $26,890
May 7, 11 AM $0.378
+0.09%
$105,976 $27,797
May 7, 10 AM $0.378
-0.25%
$105,861 $26,847
May 7, 9 AM $0.379
-0.27%
$106,124 $31,769
May 7, 8 AM $0.38
-0.25%
$106,406 $36,420
May 7, 7 AM $0.381
+0.32%
$106,721 $36,941
May 7, 6 AM $0.38
+0.24%
$106,368 $36,685
May 7, 5 AM $0.379
+0.34%
$106,128 $37,180
May 7, 4 AM $0.377
-0.02%
$105,711 $34,264
May 7, 3 AM $0.377
+0.00%
$105,734 $31,141
May 7, 2 AM $0.377
-0.32%
$105,645 $31,892
May 7, 1 AM $0.379
-0.15%
$106,093 $32,774
May 7, 12 AM $0.38
-0.52%
$106,392 $32,975
May 6, 11 PM $0.382
+0.65%
$106,907 $33,054
May 6, 10 PM $0.379
-0.16%
$106,210 $29,248
May 6, 9 PM $0.38
+0.69%
$106,304 $28,433
May 6, 8 PM $0.377
-0.06%
$105,557 $30,718
May 6, 7 PM $0.377
-0.05%
$105,546 $31,496
May 6, 6 PM $0.377
-0.18%
$105,576 $31,525
May 6, 5 PM $0.377
-0.28%
$105,689 $30,973
May 6, 4 PM $0.378
+0.12%
$105,879 $29,909
May 6, 3 PM $0.377
-0.05%
$105,691 $28,660
May 6, 2 PM $0.378
-0.20%
$105,841 $29,280
May 6, 1 PM $0.379
-1.23%
$106,191 $29,461
May 6, 12 PM $0.384
-0.10%
$107,557 $28,367
May 6, 11 AM $0.385
-0.18%
$107,730 $28,040
May 6, 10 AM $0.385
+0.07%
$107,929 $27,777
May 6, 9 AM $0.385
+0.78%
$107,918 $26,821
May 6, 8 AM $0.381
+1.02%
$106,809 $23,299
May 6, 7 AM $0.377
+0.33%
$105,739 $21,566
May 6, 6 AM $0.376
+0.24%
$105,380 $18,782
May 6, 5 AM $0.375
-0.15%
$105,044 $19,217
May 6, 4 AM $0.376
-0.22%
$105,280 $18,647