Wrapped XTZ Historical Data

WXTZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.558
+1.20%
$ 250,298 $ 75,372
Jan 4, 11 AM $ 0.551
+0.04%
$ 247,372 $ 74,383
Jan 4, 10 AM $ 0.551
+0.06%
$ 247,222 $ 78,133
Jan 4, 9 AM $ 0.55
+0.10%
$ 246,888 $ 78,979
Jan 4, 8 AM $ 0.549
-0.01%
$ 246,502 $ 81,584
Jan 4, 7 AM $ 0.549
+0.22%
$ 246,216 $ 79,822
Jan 4, 6 AM $ 0.549
-0.26%
$ 246,320 $ 80,188
Jan 4, 5 AM $ 0.548
+0.66%
$ -- $ 70,177
Jan 4, 4 AM $ 0.545
+0.78%
$ -- $ 74,579
Jan 4, 3 AM $ 0.539
+0.73%
$ -- $ 79,325
Jan 4, 2 AM $ 0.535
+0.11%
$ -- $ 76,908
Jan 4, 1 AM $ 0.535
-0.28%
$ -- $ 77,050
Jan 4, 12 AM $ 0.536
+0.59%
$ -- $ 84,792
Jan 3, 11 PM $ 0.533
+0.13%
$ 239,407 $ 94,509
Jan 3, 10 PM $ 0.533
+0.02%
$ 239,046 $ 99,607
Jan 3, 9 PM $ 0.533
+0.18%
$ 239,402 $ 110,758
Jan 3, 8 PM $ 0.532
+0.07%
$ 238,790 $ 110,390
Jan 3, 7 PM $ 0.532
-0.06%
$ 238,553 $ 113,291
Jan 3, 6 PM $ 0.532
+0.15%
$ 238,698 $ 119,161
Jan 3, 5 PM $ 0.531
-0.77%
$ 238,367 $ 114,238
Jan 3, 4 PM $ 0.535
-0.15%
$ 239,990 $ 112,801
Jan 3, 3 PM $ 0.536
-0.14%
$ 240,594 $ 113,269
Jan 3, 2 PM $ 0.537
+0.22%
$ 241,175 $ 120,453
Jan 3, 1 PM $ 0.536
+0.28%
$ 240,675 $ 118,856
Jan 3, 12 PM $ 0.534
-0.05%
$ 239,883 $ 119,669
Jan 3, 11 AM $ 0.535
-0.18%
$ 239,968 $ 124,205
Jan 3, 10 AM $ 0.534
-0.09%
$ 239,718 $ 123,924
Jan 3, 9 AM $ 0.534
+0.21%
$ 239,819 $ 123,182
Jan 3, 8 AM $ 0.533
-0.01%
$ 239,234 $ 129,554
Jan 3, 7 AM $ 0.532
-0.78%
$ 238,758 $ 126,280
Jan 3, 6 AM $ 0.537
-0.23%
$ 241,206 $ 141,442
Jan 3, 5 AM $ 0.539
-0.51%
$ 241,869 $ 141,750
Jan 3, 4 AM $ 0.542
+1.22%
$ 243,234 $ 142,083
Jan 3, 3 AM $ 0.535
+1.27%
$ 239,919 $ 122,756
Jan 3, 2 AM $ 0.528
-0.11%
$ 236,910 $ 123,408
Jan 3, 1 AM $ 0.528
-0.44%
$ 237,021 $ 124,229
Jan 3, 12 AM $ 0.53
+1.03%
$ 238,001 $ 116,225
Jan 2, 11 PM $ 0.525
+0.42%
$ 235,521 $ 105,845
Jan 2, 10 PM $ 0.522
+1.60%
$ 234,353 $ 96,382
Jan 2, 9 PM $ 0.514
+0.25%
$ 230,711 $ 85,766
Jan 2, 8 PM $ 0.513
-0.09%
$ 230,054 $ 84,581
Jan 2, 7 PM $ 0.512
+0.45%
$ 229,923 $ 80,702
Jan 2, 6 PM $ 0.51
-0.04%
$ 228,941 $ 80,632
Jan 2, 5 PM $ 0.511
+0.11%
$ 229,146 $ 75,025
Jan 2, 4 PM $ 0.51
+0.85%
$ 228,750 $ 81,013
Jan 2, 3 PM $ 0.504
+0.12%
$ 226,168 $ 80,196
Jan 2, 2 PM $ 0.501
-0.46%
$ 224,826 $ 76,586
Jan 2, 1 PM $ 0.503
-0.01%
$ 225,794 $ 82,247
Jan 2, 12 PM $ 0.503
+0.20%
$ 225,683 $ 83,156
Jan 2, 11 AM $ 0.503
-0.62%
$ 225,558 $ 80,208