Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.377
+0.40%
$105,518 $19,180
May 6, 2 AM $0.375
-0.25%
$105,026 $20,350
May 6, 1 AM $0.376
+0.49%
$105,285 $20,573
May 6, 12 AM $0.374
+0.21%
$104,730 $19,752
May 5, 11 PM $0.373
-0.19%
$104,510 $18,826
May 5, 10 PM $0.374
-0.21%
$104,712 $18,157
May 5, 9 PM $0.374
+0.17%
$104,898 $16,014
May 5, 8 PM $0.374
+0.64%
$104,676 $14,452
May 5, 7 PM $0.371
+0.18%
$104,005 $13,040
May 5, 6 PM $0.37
+0.46%
$103,764 $12,388
May 5, 5 PM $0.369
-0.12%
$103,291 $12,888
May 5, 4 PM $0.369
-0.71%
$103,438 $12,924
May 5, 3 PM $0.372
+0.32%
$104,211 $13,531
May 5, 2 PM $0.371
-0.50%
$103,845 $14,633
May 5, 1 PM $0.373
-0.03%
$104,375 $26,598
May 5, 12 PM $0.373
+0.36%
$104,384 $28,027
May 5, 11 AM $0.371
+0.17%
$104,059 $28,748
May 5, 10 AM $0.371
+0.58%
$103,926 $28,925
May 5, 9 AM $0.369
+0.02%
$103,323 $28,192
May 5, 8 AM $0.369
-0.34%
$103,307 $27,238
May 5, 7 AM $0.37
+0.50%
$103,757 $27,463
May 5, 6 AM $0.368
-0.26%
$103,185 $27,446
May 5, 5 AM $0.37
+0.19%
$103,559 $27,820
May 5, 4 AM $0.369
-0.17%
$103,373 $27,639
May 5, 3 AM $0.37
+0.63%
$103,590 $27,064
May 5, 2 AM $0.368
+0.53%
$103,036 $26,320
May 5, 1 AM $0.366
+0.49%
$102,408 $25,913
May 5, 12 AM $0.364
+0.32%
$101,843 $25,061
May 4, 11 PM $0.362
-0.43%
$101,511 $28,164
May 4, 10 PM $0.364
-0.06%
$101,986 $29,431
May 4, 9 PM $0.364
+0.48%
$102,030 $29,179
May 4, 8 PM $0.362
-0.26%
$101,510 $29,182
May 4, 7 PM $0.363
-0.15%
$101,745 $29,338
May 4, 6 PM $0.364
-0.33%
$101,971 $28,901
May 4, 5 PM $0.365
+0.43%
$102,184 $29,340
May 4, 4 PM $0.363
+0.41%
$101,820 $28,730
May 4, 3 PM $0.362
-0.60%
$101,395 $29,547
May 4, 2 PM $0.364
+0.80%
$101,827 $32,134
May 4, 1 PM $0.361
-0.36%
$101,055 $30,866
May 4, 12 PM $0.362
-0.02%
$101,422 $19,034
May 4, 11 AM $0.362
-0.38%
$101,358 $18,613
May 4, 10 AM $0.364
-0.99%
$102,071 $17,200
May 4, 9 AM $0.368
+0.28%
$103,027 $18,428
May 4, 8 AM $0.367
-0.20%
$102,688 $18,586
May 4, 7 AM $0.367
-0.34%
$102,918 $18,638
May 4, 6 AM $0.368
-0.44%
$103,124 $18,947
May 4, 5 AM $0.37
-0.54%
$103,666 $19,018
May 4, 4 AM $0.372
+0.46%
$104,206 $19,226
May 4, 3 AM $0.37
-0.09%
$103,534 $21,349
May 4, 2 AM $0.37
+1.62%
$103,652 $21,199