Wrapped XTZ Historical Data

WXTZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.503
+0.20%
$ 225,683 $ 83,156
Jan 2, 11 AM $ 0.503
-0.62%
$ 225,558 $ 80,208
Jan 2, 10 AM $ 0.506
+0.54%
$ 226,961 $ 83,056
Jan 2, 9 AM $ 0.503
-0.25%
$ 225,578 $ 82,490
Jan 2, 8 AM $ 0.504
-0.05%
$ 226,115 $ 72,534
Jan 2, 7 AM $ 0.504
-0.85%
$ 226,419 $ 72,655
Jan 2, 6 AM $ 0.51
-0.36%
$ 228,811 $ 60,178
Jan 2, 5 AM $ 0.512
-0.12%
$ 229,627 $ 55,784
Jan 2, 4 AM $ 0.512
+0.20%
$ 229,960 $ 52,174
Jan 2, 3 AM $ 0.509
+0.84%
$ 228,381 $ 51,708
Jan 2, 2 AM $ 0.504
-0.14%
$ 226,385 $ 57,726
Jan 2, 1 AM $ 0.505
-0.25%
$ 226,801 $ 62,128
Jan 2, 12 AM $ 0.507
-0.14%
$ 227,447 $ 64,039
Jan 1, 11 PM $ 0.508
+0.84%
$ 227,833 $ 64,089
Jan 1, 10 PM $ 0.504
+0.16%
$ 225,975 $ 59,705
Jan 1, 9 PM $ 0.503
+0.00%
$ 225,647 $ 61,669
Jan 1, 8 PM $ 0.503
-0.12%
$ 225,690 $ 74,073
Jan 1, 7 PM $ 0.503
-0.03%
$ 225,745 $ 73,993
Jan 1, 6 PM $ 0.503
-0.12%
$ 225,652 $ 75,779
Jan 1, 5 PM $ 0.504
+0.61%
$ 226,169 $ 89,573
Jan 1, 4 PM $ 0.501
-0.13%
$ 224,683 $ 87,860
Jan 1, 3 PM $ 0.501
+0.77%
$ 224,859 $ 99,022
Jan 1, 2 PM $ 0.496
+0.54%
$ 222,728 $ 98,091
Jan 1, 1 PM $ 0.494
+0.04%
$ 221,509 $ 87,342
Jan 1, 12 PM $ 0.493
-0.10%
$ 221,416 $ 86,233
Jan 1, 11 AM $ 0.493
+0.14%
$ 221,483 $ 86,355
Jan 1, 10 AM $ 0.492
+0.12%
$ 220,817 $ 105,986
Jan 1, 9 AM $ 0.491
+0.26%
$ 220,404 $ 105,924
Jan 1, 8 AM $ 0.49
+0.05%
$ 219,893 $ 104,452
Jan 1, 7 AM $ 0.49
+0.31%
$ 219,750 $ 112,345
Jan 1, 6 AM $ 0.488
-0.14%
$ 219,113 $ 172,720
Jan 1, 5 AM $ 0.489
+0.23%
$ 219,446 $ 189,015
Jan 1, 4 AM $ 0.488
-0.24%
$ 219,138 $ 191,590
Jan 1, 3 AM $ 0.49
-0.29%
$ 220,021 $ 195,129
Jan 1, 2 AM $ 0.492
-0.60%
$ 220,766 $ 196,580
Jan 1, 1 AM $ 0.495
-0.37%
$ 222,178 $ 187,697
Jan 1, 12 AM $ 0.497
-0.04%
$ 223,235 $ 200,555
Dec 31, 11 PM $ 0.498
-0.10%
$ 223,419 $ 206,590
Dec 31, 10 PM $ 0.499
-0.23%
$ 223,810 $ 209,633
Dec 31, 9 PM $ 0.5
+0.56%
$ 224,502 $ 213,807
Dec 31, 8 PM $ 0.498
-0.68%
$ 223,588 $ 217,556
Dec 31, 7 PM $ 0.502
+0.39%
$ 225,267 $ 223,665
Dec 31, 6 PM $ 0.501
-0.38%
$ 224,626 $ 251,424
Dec 31, 5 PM $ 0.505
-0.03%
$ 226,804 $ 250,699
Dec 31, 4 PM $ 0.507
-0.35%
$ 227,472 $ 259,318
Dec 31, 3 PM $ 0.507
+0.84%
$ 227,766 $ 264,501
Dec 31, 2 PM $ 0.505
+0.08%
$ 226,751 $ 260,830
Dec 31, 1 PM $ 0.505
+0.09%
$ 226,647 $ 264,600
Dec 31, 12 PM $ 0.505
-0.26%
$ 226,813 $ 270,328
Dec 31, 11 AM $ 0.506
+0.02%
$ 227,081 $ 269,889