Wrapped XTZ Historical Data

WXTZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.505
-0.26%
$ 226,813 $ 270,328
Dec 31, 11 AM $ 0.506
+0.02%
$ 227,081 $ 269,889
Dec 31, 10 AM $ 0.506
-1.69%
$ 227,020 $ 265,238
Dec 31, 9 AM $ 0.515
+0.88%
$ 230,969 $ 252,091
Dec 31, 8 AM $ 0.511
-0.07%
$ 229,306 $ 264,860
Dec 31, 7 AM $ 0.511
-0.33%
$ 229,368 $ 258,320
Dec 31, 6 AM $ 0.517
+0.79%
$ 232,152 $ 196,193
Dec 31, 5 AM $ 0.513
+1.80%
$ 230,361 $ 194,189
Dec 31, 4 AM $ 0.504
-0.15%
$ 226,300 $ 177,066
Dec 31, 3 AM $ 0.505
-0.78%
$ 226,809 $ 176,069
Dec 31, 2 AM $ 0.51
-0.36%
$ 229,012 $ 175,216
Dec 31, 1 AM $ 0.512
+0.32%
$ 229,743 $ 175,520
Dec 31, 12 AM $ 0.513
-1.74%
$ 230,161 $ 159,547
Dec 30, 11 PM $ 0.522
-0.35%
$ 234,292 $ 163,261
Dec 30, 10 PM $ 0.524
-0.06%
$ 235,369 $ 163,821
Dec 30, 9 PM $ 0.525
-0.52%
$ 235,580 $ 163,299
Dec 30, 8 PM $ 0.527
+0.53%
$ 236,613 $ 157,644
Dec 30, 7 PM $ 0.525
+1.47%
$ 235,431 $ 148,972
Dec 30, 6 PM $ 0.519
-0.03%
$ 232,707 $ 108,503
Dec 30, 5 PM $ 0.517
+1.12%
$ 232,226 $ 107,746
Dec 30, 4 PM $ 0.511
+0.75%
$ 229,354 $ 106,708
Dec 30, 3 PM $ 0.507
+0.63%
$ 227,495 $ 108,237
Dec 30, 2 PM $ 0.503
+0.22%
$ 225,882 $ 93,886
Dec 30, 1 PM $ 0.502
+0.48%
$ 225,233 $ 94,226
Dec 30, 12 PM $ 0.499
+0.75%
$ 224,128 $ 90,473
Dec 30, 11 AM $ 0.495
-0.06%
$ 222,016 $ 83,053
Dec 30, 10 AM $ 0.495
+0.06%
$ 221,966 $ 83,341
Dec 30, 9 AM $ 0.494
-0.36%
$ 221,678 $ 92,215
Dec 30, 8 AM $ 0.496
+0.79%
$ 222,505 $ 85,579
Dec 30, 7 AM $ 0.492
-0.01%
$ 220,637 $ 99,855
Dec 30, 6 AM $ 0.491
+0.46%
$ 220,565 $ 104,621
Dec 30, 5 AM $ 0.489
-0.48%
$ 219,263 $ 105,810
Dec 30, 4 AM $ 0.491
+0.13%
$ 220,454 $ 107,645
Dec 30, 3 AM $ 0.49
+0.30%
$ 219,856 $ 110,292
Dec 30, 2 AM $ 0.488
-0.67%
$ 219,098 $ 124,693
Dec 30, 1 AM $ 0.491
-0.36%
$ 220,468 $ 127,301
Dec 30, 12 AM $ 0.493
-0.20%
$ 221,364 $ 139,928
Dec 29, 11 PM $ 0.494
-0.44%
$ 221,832 $ 140,183
Dec 29, 10 PM $ 0.497
-0.28%
$ 222,995 $ 136,944
Dec 29, 9 PM $ 0.498
+0.09%
$ 223,438 $ 133,025
Dec 29, 8 PM $ 0.499
-0.14%
$ 223,814 $ 140,302
Dec 29, 7 PM $ 0.499
+0.37%
$ 223,946 $ 139,125
Dec 29, 6 PM $ 0.498
-0.07%
$ 223,333 $ 138,647
Dec 29, 5 PM $ 0.498
-1.17%
$ 223,294 $ 138,557
Dec 29, 4 PM $ 0.503
-0.41%
$ 225,925 $ 133,742
Dec 29, 3 PM $ 0.505
+0.75%
$ 226,484 $ 142,297
Dec 29, 2 PM $ 0.5
+0.82%
$ 224,384 $ 150,505
Dec 29, 1 PM $ 0.496
+0.05%
$ 222,828 $ 149,733
Dec 29, 12 PM $ 0.497
-1.17%
$ 222,849 $ 150,038
Dec 29, 11 AM $ 0.503
-0.39%
$ 225,617 $ 149,946