Wrapped XTZ Historical Data

WXTZ Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.347
-0.02%
$ 97,156 $ 47,543
Mar 31, 5 AM $ 0.347
+0.30%
$ 97,174 $ 47,361
Mar 31, 4 AM $ 0.346
+0.00%
$ 96,896 $ 47,017
Mar 31, 3 AM $ 0.346
-0.99%
$ 96,833 $ 47,180
Mar 31, 2 AM $ 0.349
-0.43%
$ 97,868 $ 46,029
Mar 31, 1 AM $ 0.351
+0.88%
$ 98,374 $ 38,331
Mar 31, 12 AM $ 0.348
+0.29%
$ 97,382 $ 35,947
Mar 30, 11 PM $ 0.347
-0.13%
$ 97,093 $ 34,986
Mar 30, 10 PM $ 0.347
-0.18%
$ 97,255 $ 37,139
Mar 30, 9 PM $ 0.348
+0.66%
$ 97,435 $ 36,570
Mar 30, 8 PM $ 0.346
+0.05%
$ 96,797 $ 36,555
Mar 30, 7 PM $ 0.345
-0.35%
$ 96,655 $ 37,079
Mar 30, 6 PM $ 0.347
-0.28%
$ 97,087 $ 36,455
Mar 30, 5 PM $ 0.348
-0.15%
$ 97,356 $ 34,162
Mar 30, 4 PM $ 0.348
-0.66%
$ 97,519 $ 34,617
Mar 30, 3 PM $ 0.35
+0.57%
$ 98,178 $ 34,558
Mar 30, 2 PM $ 0.347
-0.45%
$ 97,335 $ 33,643
Mar 30, 1 PM $ 0.35
-0.26%
$ 97,946 $ 37,467
Mar 30, 12 PM $ 0.351
+0.01%
$ 98,195 $ 36,990
Mar 30, 11 AM $ 0.351
+0.82%
$ 98,418 $ 36,412
Mar 30, 10 AM $ 0.348
-0.20%
$ 97,546 $ 24,488
Mar 30, 9 AM $ 0.349
-0.72%
$ 97,784 $ 23,648
Mar 30, 8 AM $ 0.352
+1.10%
$ 98,491 $ 22,929
Mar 30, 7 AM $ 0.346
-0.05%
$ 97,036 $ 22,649
Mar 30, 6 AM $ 0.347
-0.27%
$ 97,140 $ 22,660
Mar 30, 5 AM $ 0.348
-0.01%
$ 97,487 $ 22,720
Mar 30, 4 AM $ 0.348
+0.26%
$ 97,436 $ 22,151
Mar 30, 3 AM $ 0.347
+0.69%
$ 97,121 $ 22,594
Mar 30, 2 AM $ 0.343
-0.18%
$ 96,014 $ 21,616
Mar 30, 1 AM $ 0.343
+0.54%
$ 96,127 $ 21,124
Mar 30, 12 AM $ 0.342
+0.41%
$ 95,827 $ 20,453
Mar 29, 11 PM $ 0.341
+1.02%
$ 95,381 $ 20,377
Mar 29, 10 PM $ 0.339
-1.03%
$ 95,001 $ 20,154
Mar 29, 9 PM $ 0.343
+0.14%
$ 95,997 $ 21,200
Mar 29, 8 PM $ 0.343
+0.23%
$ 95,943 $ 22,883
Mar 29, 7 PM $ 0.342
-0.37%
$ 95,724 $ 22,376
Mar 29, 6 PM $ 0.343
+0.09%
$ 96,036 $ 22,620
Mar 29, 5 PM $ 0.342
-0.21%
$ 95,854 $ 23,945
Mar 29, 4 PM $ 0.343
-0.03%
$ 96,085 $ 22,818
Mar 29, 3 PM $ 0.343
-0.22%
$ 96,040 $ 26,049
Mar 29, 2 PM $ 0.344
+0.16%
$ 96,273 $ 29,518
Mar 29, 1 PM $ 0.343
+0.06%
$ 96,119 $ 29,433
Mar 29, 12 PM $ 0.343
-0.23%
$ 95,966 $ 28,154
Mar 29, 11 AM $ 0.343
+0.44%
$ 96,210 $ 29,967
Mar 29, 10 AM $ 0.342
-0.51%
$ 95,717 $ 30,249
Mar 29, 9 AM $ 0.344
-0.30%
$ 96,312 $ 30,831
Mar 29, 8 AM $ 0.345
-0.01%
$ 96,640 $ 31,225
Mar 29, 7 AM $ 0.345
+0.25%
$ 96,587 $ 38,954
Mar 29, 6 AM $ 0.344
+0.06%
$ 96,329 $ 39,974
Mar 29, 5 AM $ 0.343
-0.23%
$ 96,167 $ 42,319