Wrapped XTZ Historical Data

WXTZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.503
-0.39%
$ 225,617 $ 149,946
Dec 29, 10 AM $ 0.505
+1.19%
$ 226,551 $ 149,973
Dec 29, 9 AM $ 0.5
-1.51%
$ 224,480 $ 143,663
Dec 29, 8 AM $ 0.506
+0.38%
$ 227,215 $ 137,053
Dec 29, 7 AM $ 0.504
+0.46%
$ 226,027 $ 126,682
Dec 29, 6 AM $ 0.5
+0.12%
$ 224,483 $ 126,254
Dec 29, 5 AM $ 0.499
+0.09%
$ 224,001 $ 125,662
Dec 29, 4 AM $ 0.499
-0.03%
$ 223,746 $ 123,252
Dec 29, 3 AM $ 0.498
+0.14%
$ 223,431 $ 118,992
Dec 29, 2 AM $ 0.497
-0.60%
$ 223,148 $ 104,175
Dec 29, 1 AM $ 0.499
-0.08%
$ 223,928 $ 96,967
Dec 29, 12 AM $ 0.499
+1.13%
$ 224,106 $ 94,501
Dec 28, 11 PM $ 0.493
+0.78%
$ 221,444 $ 90,449
Dec 28, 10 PM $ 0.489
+0.19%
$ 219,554 $ 82,781
Dec 28, 9 PM $ 0.488
-0.06%
$ 219,051 $ 81,681
Dec 28, 8 PM $ 0.49
-0.38%
$ 219,704 $ 79,370
Dec 28, 7 PM $ 0.491
+0.00%
$ 220,483 $ 83,253
Dec 28, 6 PM $ 0.491
-0.52%
$ 220,578 $ 83,366
Dec 28, 5 PM $ 0.494
+0.29%
$ 221,760 $ 83,230
Dec 28, 4 PM $ 0.493
+0.51%
$ 221,080 $ 83,061
Dec 28, 3 PM $ 0.49
-0.87%
$ 220,096 $ 82,505
Dec 28, 2 PM $ 0.494
+0.60%
$ 221,813 $ 74,814
Dec 28, 1 PM $ 0.491
+0.02%
$ 220,569 $ 83,250
Dec 28, 12 PM $ 0.492
+0.01%
$ 220,602 $ 89,116
Dec 28, 11 AM $ 0.492
+0.01%
$ 220,674 $ 102,044
Dec 28, 10 AM $ 0.492
+0.35%
$ 220,660 $ 108,862
Dec 28, 9 AM $ 0.491
-0.48%
$ 220,197 $ 107,087
Dec 28, 8 AM $ 0.493
+0.58%
$ 221,208 $ 105,643
Dec 28, 7 AM $ 0.49
+0.05%
$ 219,780 $ 103,170
Dec 28, 6 AM $ 0.489
+0.08%
$ 219,531 $ 102,211
Dec 28, 5 AM $ 0.488
+0.47%
$ 219,078 $ 96,559
Dec 28, 4 AM $ 0.486
+0.06%
$ 218,223 $ 116,557
Dec 28, 3 AM $ 0.486
+0.37%
$ 218,075 $ 117,560
Dec 28, 2 AM $ 0.484
+0.14%
$ 217,357 $ 115,967
Dec 28, 1 AM $ 0.484
-0.13%
$ 217,056 $ 119,646
Dec 28, 12 AM $ 0.484
+0.26%
$ 217,258 $ 123,669
Dec 27, 11 PM $ 0.482
+0.44%
$ 216,314 $ 131,596
Dec 27, 10 PM $ 0.48
+0.01%
$ 215,488 $ 134,686
Dec 27, 9 PM $ 0.48
+0.12%
$ 215,471 $ 135,383
Dec 27, 8 PM $ 0.48
-0.22%
$ 215,265 $ 139,002
Dec 27, 7 PM $ 0.481
-0.43%
$ 215,887 $ 138,641
Dec 27, 6 PM $ 0.483
+0.00%
$ 216,873 $ 171,228
Dec 27, 5 PM $ 0.483
+0.13%
$ 216,987 $ 171,231
Dec 27, 4 PM $ 0.483
+0.24%
$ 216,774 $ 170,452
Dec 27, 3 PM $ 0.481
+0.40%
$ 215,655 $ 167,844
Dec 27, 2 PM $ 0.478
-0.20%
$ 214,719 $ 186,133
Dec 27, 1 PM $ 0.481
+0.24%
$ 215,669 $ 313,526
Dec 27, 12 PM $ 0.476
+0.72%
$ 213,769 $ 340,038
Dec 27, 11 AM $ 0.473
+0.61%
$ 212,273 $ 356,317
Dec 27, 10 AM $ 0.471
-0.36%
$ 211,474 $ 339,177