Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.368
+0.11%
$102,992 $7,167
May 1, 11 PM $0.367
-0.04%
$102,834 $7,758
May 1, 10 PM $0.367
+0.14%
$102,885 $8,075
May 1, 9 PM $0.367
+0.05%
$102,760 $9,420
May 1, 8 PM $0.367
-0.45%
$102,918 $9,549
May 1, 7 PM $0.369
-0.02%
$103,385 $11,055
May 1, 6 PM $0.369
-0.16%
$103,434 $11,725
May 1, 5 PM $0.37
+0.26%
$103,559 $11,710
May 1, 4 PM $0.369
-0.31%
$103,268 $12,024
May 1, 3 PM $0.37
+0.23%
$103,773 $13,525
May 1, 2 PM $0.369
-0.34%
$103,472 $13,510
May 1, 1 PM $0.37
+0.10%
$103,569 $14,322
May 1, 12 PM $0.37
+0.69%
$103,535 $12,782
May 1, 11 AM $0.367
+0.20%
$102,852 $14,179
May 1, 10 AM $0.366
-0.23%
$102,621 $14,164
May 1, 9 AM $0.367
-0.12%
$102,931 $14,677
May 1, 8 AM $0.368
+0.23%
$103,078 $14,651
May 1, 7 AM $0.367
-0.11%
$102,750 $15,241
May 1, 6 AM $0.367
-0.27%
$102,878 $15,292
May 1, 5 AM $0.368
+0.04%
$103,118 $15,525
May 1, 4 AM $0.368
-0.20%
$103,059 $14,625
May 1, 3 AM $0.369
+0.73%
$103,293 $14,357
May 1, 2 AM $0.366
-0.03%
$102,586 $15,605
May 1, 1 AM $0.366
+0.20%
$102,514 $16,617
May 1, 12 AM $0.365
+0.05%
$102,369 $17,247
Apr 30, 11 PM $0.365
+0.06%
$102,344 $16,263
Apr 30, 10 PM $0.365
-0.06%
$102,289 $15,360
Apr 30, 9 PM $0.366
-0.32%
$102,435 $15,617
Apr 30, 8 PM $0.367
-0.03%
$102,760 $15,273
Apr 30, 7 PM $0.367
+0.06%
$102,910 $18,489
Apr 30, 6 PM $0.367
+0.01%
$102,782 $19,891
Apr 30, 5 PM $0.367
-0.10%
$102,706 $20,470
Apr 30, 4 PM $0.367
-0.17%
$102,896 $20,509
Apr 30, 3 PM $0.368
-0.16%
$103,039 $20,147
Apr 30, 2 PM $0.368
-0.29%
$103,076 $18,870
Apr 30, 1 PM $0.369
+0.03%
$103,495 $18,474
Apr 30, 12 PM $0.369
+0.41%
$103,491 $23,253
Apr 30, 11 AM $0.368
-0.14%
$103,059 $25,980
Apr 30, 10 AM $0.368
-0.21%
$103,216 $25,371
Apr 30, 9 AM $0.369
-0.13%
$103,485 $25,109
Apr 30, 8 AM $0.37
+0.04%
$103,651 $26,746
Apr 30, 7 AM $0.37
+0.29%
$103,585 $26,125
Apr 30, 6 AM $0.369
+0.10%
$103,255 $32,293
Apr 30, 5 AM $0.368
+0.26%
$103,189 $32,230
Apr 30, 4 AM $0.367
-0.65%
$102,915 $42,202
Apr 30, 3 AM $0.37
+0.43%
$103,562 $43,576
Apr 30, 2 AM $0.368
-1.36%
$103,060 $43,926
Apr 30, 1 AM $0.373
-0.24%
$104,506 $43,122
Apr 30, 12 AM $0.374
+0.70%
$104,709 $42,842
Apr 29, 11 PM $0.371
-0.12%
$104,009 $43,418