Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.372
+0.14%
$104,127 $43,443
Apr 29, 9 PM $0.371
+0.41%
$103,893 $42,611
Apr 29, 8 PM $0.369
+0.60%
$103,374 $43,633
Apr 29, 7 PM $0.366
-0.07%
$102,628 $43,025
Apr 29, 6 PM $0.366
-1.62%
$102,560 $44,892
Apr 29, 5 PM $0.372
+0.33%
$104,210 $42,472
Apr 29, 4 PM $0.371
-0.02%
$103,886 $44,990
Apr 29, 3 PM $0.372
-1.30%
$104,099 $55,914
Apr 29, 2 PM $0.376
-0.12%
$105,449 $60,107
Apr 29, 1 PM $0.376
-0.56%
$105,427 $60,595
Apr 29, 12 PM $0.378
-1.31%
$105,962 $64,116
Apr 29, 11 AM $0.383
+0.19%
$107,373 $66,894
Apr 29, 10 AM $0.383
-0.32%
$107,234 $74,331
Apr 29, 9 AM $0.383
+0.37%
$107,382 $93,934
Apr 29, 8 AM $0.382
-0.39%
$106,982 $105,737
Apr 29, 7 AM $0.384
+0.25%
$107,631 $110,720
Apr 29, 6 AM $0.383
-1.02%
$107,376 $119,563
Apr 29, 5 AM $0.387
-0.22%
$108,332 $122,717
Apr 29, 4 AM $0.389
-0.06%
$108,845 $125,661
Apr 29, 3 AM $0.389
+0.87%
$108,846 $126,123
Apr 29, 2 AM $0.385
-0.10%
$107,867 $129,307
Apr 29, 1 AM $0.384
-0.29%
$107,627 $128,677
Apr 29, 12 AM $0.385
+0.27%
$107,807 $128,946
Apr 28, 11 PM $0.383
+0.15%
$107,423 $131,946
Apr 28, 10 PM $0.383
-0.15%
$107,295 $137,421
Apr 28, 9 PM $0.384
-0.24%
$107,456 $139,709
Apr 28, 8 PM $0.385
-0.16%
$107,735 $139,609
Apr 28, 7 PM $0.384
-0.20%
$107,591 $142,385
Apr 28, 6 PM $0.385
+0.04%
$107,746 $146,919
Apr 28, 5 PM $0.385
+0.23%
$107,925 $144,625
Apr 28, 4 PM $0.384
-0.25%
$107,686 $143,115
Apr 28, 3 PM $0.387
-0.14%
$108,275 $140,883
Apr 28, 2 PM $0.387
-0.32%
$108,425 $139,120
Apr 28, 1 PM $0.39
-0.23%
$109,114 $136,363
Apr 28, 12 PM $0.39
+0.26%
$109,338 $134,029
Apr 28, 11 AM $0.389
-0.74%
$109,046 $133,755
Apr 28, 10 AM $0.392
-0.22%
$109,867 $112,792
Apr 28, 9 AM $0.393
-0.55%
$110,112 $111,952
Apr 28, 8 AM $0.395
+0.96%
$110,521 $97,646
Apr 28, 7 AM $0.39
+1.25%
$109,379 $92,943
Apr 28, 6 AM $0.386
+0.88%
$108,023 $74,429
Apr 28, 5 AM $0.382
+0.35%
$107,040 $68,297
Apr 28, 4 AM $0.381
+0.55%
$106,642 $68,451
Apr 28, 3 AM $0.378
+0.73%
$105,867 $57,406
Apr 28, 2 AM $0.374
-0.25%
$104,796 $50,867
Apr 28, 1 AM $0.375
-0.39%
$105,084 $50,147
Apr 28, 12 AM $0.377
+0.19%
$105,489 $48,513
Apr 27, 11 PM $0.376
+0.56%
$105,287 $48,291
Apr 27, 10 PM $0.373
+0.98%
$104,517 $41,564
Apr 27, 9 PM $0.37
+0.25%
$103,546 $37,362