Wrapped XTZ Historical Data

WXTZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.473
+0.61%
$ 212,273 $ 356,317
Dec 27, 10 AM $ 0.471
-0.36%
$ 211,474 $ 339,177
Dec 27, 9 AM $ 0.472
+0.00%
$ 211,988 $ 339,115
Dec 27, 8 AM $ 0.473
-0.12%
$ 212,073 $ 340,310
Dec 27, 7 AM $ 0.473
+0.32%
$ 212,425 $ 343,961
Dec 27, 6 AM $ 0.472
-0.12%
$ 211,682 $ 343,611
Dec 27, 5 AM $ 0.472
+0.01%
$ 211,889 $ 345,702
Dec 27, 4 AM $ 0.472
-0.62%
$ 211,801 $ 332,199
Dec 27, 3 AM $ 0.474
+0.00%
$ 212,758 $ 324,235
Dec 27, 2 AM $ 0.474
+0.06%
$ 212,663 $ 324,720
Dec 27, 1 AM $ 0.473
+0.29%
$ 212,411 $ 320,769
Dec 27, 12 AM $ 0.472
-0.61%
$ 211,911 $ 315,391
Dec 26, 11 PM $ 0.475
+0.58%
$ 213,290 $ 309,190
Dec 26, 10 PM $ 0.473
-0.62%
$ 212,217 $ 308,642
Dec 26, 9 PM $ 0.476
-0.32%
$ 213,682 $ 307,347
Dec 26, 8 PM $ 0.477
-0.49%
$ 213,947 $ 306,086
Dec 26, 7 PM $ 0.479
-0.10%
$ 215,056 $ 302,071
Dec 26, 6 PM $ 0.477
+1.28%
$ 213,900 $ 271,600
Dec 26, 5 PM $ 0.471
+0.42%
$ 211,385 $ 274,481
Dec 26, 4 PM $ 0.469
-0.11%
$ 210,581 $ 273,631
Dec 26, 3 PM $ 0.47
+0.23%
$ 210,909 $ 274,984
Dec 26, 2 PM $ 0.467
-0.45%
$ 209,417 $ 237,320
Dec 26, 1 PM $ 0.471
-1.77%
$ 211,250 $ 187,250
Dec 26, 12 PM $ 0.473
+3.17%
$ 212,206 $ 73,932
Dec 26, 11 AM $ 0.456
+1.11%
$ 204,675 $ 71,988
Dec 26, 10 AM $ 0.451
-0.04%
$ 202,343 $ 43,965
Dec 26, 9 AM $ 0.451
+0.22%
$ 202,257 $ 51,464
Dec 26, 8 AM $ 0.45
-0.36%
$ 201,935 $ 51,193
Dec 26, 7 AM $ 0.454
-0.03%
$ 203,616 $ 51,030
Dec 26, 6 AM $ 0.454
+0.51%
$ 203,571 $ 54,222
Dec 26, 5 AM $ 0.451
-0.36%
$ 202,542 $ 60,206
Dec 26, 4 AM $ 0.452
-0.03%
$ 202,990 $ 73,006
Dec 26, 3 AM $ 0.452
-0.41%
$ 202,839 $ 91,313
Dec 26, 2 AM $ 0.455
+1.98%
$ 204,387 $ 112,322
Dec 26, 1 AM $ 0.446
+0.68%
$ 200,348 $ 112,393
Dec 26, 12 AM $ 0.444
+0.14%
$ 199,257 $ 113,900
Dec 25, 11 PM $ 0.445
-0.92%
$ 199,631 $ 118,722
Dec 25, 10 PM $ 0.451
-0.64%
$ 202,570 $ 121,668
Dec 25, 9 PM $ 0.455
+0.02%
$ 203,983 $ 121,255
Dec 25, 8 PM $ 0.454
-0.12%
$ 203,838 $ 120,231
Dec 25, 7 PM $ 0.454
-0.07%
$ 203,820 $ 119,207
Dec 25, 6 PM $ 0.454
+0.19%
$ 203,705 $ 118,058
Dec 25, 5 PM $ 0.453
-0.59%
$ 203,501 $ 112,510
Dec 25, 4 PM $ 0.457
-0.52%
$ 205,083 $ 110,715
Dec 25, 3 PM $ 0.458
+0.75%
$ 205,502 $ 110,040
Dec 25, 2 PM $ 0.454
-0.24%
$ 203,854 $ 110,048
Dec 25, 1 PM $ 0.455
-0.02%
$ 204,054 $ 109,266
Dec 25, 12 PM $ 0.455
+0.11%
$ 204,187 $ 109,423
Dec 25, 11 AM $ 0.455
+0.20%
$ 204,022 $ 109,354
Dec 25, 10 AM $ 0.454
-0.57%
$ 203,957 $ 104,749