Wrapped XTZ Historical Data

WXTZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.454
-0.57%
$ 203,957 $ 104,749
Dec 25, 9 AM $ 0.457
-0.74%
$ 205,108 $ 97,934
Dec 25, 8 AM $ 0.46
-0.51%
$ 206,587 $ 98,616
Dec 25, 7 AM $ 0.463
+0.01%
$ 207,600 $ 101,007
Dec 25, 6 AM $ 0.462
+0.89%
$ 207,530 $ 98,537
Dec 25, 5 AM $ 0.458
-1.05%
$ 205,666 $ 92,114
Dec 25, 4 AM $ 0.462
+0.79%
$ 207,367 $ 73,816
Dec 25, 3 AM $ 0.456
+0.97%
$ 204,704 $ 55,260
Dec 25, 2 AM $ 0.447
+0.60%
$ 200,776 $ 30,522
Dec 25, 1 AM $ 0.444
+0.10%
$ 199,464 $ 33,719
Dec 25, 12 AM $ 0.444
+0.41%
$ 199,339 $ 33,739
Dec 24, 11 PM $ 0.442
+0.06%
$ 198,594 $ 28,984
Dec 24, 10 PM $ 0.441
+1.19%
$ 198,042 $ 23,433
Dec 24, 9 PM $ 0.436
+0.14%
$ 195,640 $ 18,959
Dec 24, 8 PM $ 0.436
+0.07%
$ 195,475 $ 22,570
Dec 24, 7 PM $ 0.435
-0.04%
$ 195,249 $ 23,930
Dec 24, 6 PM $ 0.435
-0.19%
$ 195,137 $ 29,082
Dec 24, 5 PM $ 0.436
+0.12%
$ 195,627 $ 29,212
Dec 24, 4 PM $ 0.435
+0.52%
$ 195,173 $ 30,783
Dec 24, 3 PM $ 0.432
+0.75%
$ 193,941 $ 33,395
Dec 24, 2 PM $ 0.429
-0.41%
$ 192,621 $ 35,939
Dec 24, 1 PM $ 0.431
-0.15%
$ 193,384 $ 37,423
Dec 24, 12 PM $ 0.431
+0.08%
$ 193,640 $ 38,115
Dec 24, 11 AM $ 0.431
+0.01%
$ 193,514 $ 38,133
Dec 24, 10 AM $ 0.431
+0.29%
$ 193,542 $ 38,169
Dec 24, 9 AM $ 0.43
-0.40%
$ 192,985 $ 37,571
Dec 24, 8 AM $ 0.432
-0.40%
$ 193,758 $ 37,105
Dec 24, 7 AM $ 0.434
-0.07%
$ 194,569 $ 35,972
Dec 24, 6 AM $ 0.434
+0.19%
$ 194,799 $ 34,610
Dec 24, 5 AM $ 0.434
-0.70%
$ 194,748 $ 33,652
Dec 24, 4 AM $ 0.437
-0.28%
$ 196,114 $ 32,058
Dec 24, 3 AM $ 0.438
+0.17%
$ 196,116 $ 33,000
Dec 24, 2 AM $ 0.438
-1.02%
$ 196,537 $ 30,727
Dec 24, 1 AM $ 0.444
-0.19%
$ 199,124 $ 29,703
Dec 24, 12 AM $ 0.444
-0.26%
$ 199,307 $ 28,160
Dec 23, 11 PM $ 0.445
+0.14%
$ 199,728 $ 28,307
Dec 23, 10 PM $ 0.444
-0.30%
$ 199,249 $ 28,281
Dec 23, 9 PM $ 0.445
-0.40%
$ 199,924 $ 31,333
Dec 23, 8 PM $ 0.446
+0.61%
$ 199,994 $ 33,279
Dec 23, 7 PM $ 0.443
-0.28%
$ 198,605 $ 31,536
Dec 23, 6 PM $ 0.444
+0.71%
$ 199,190 $ 27,809
Dec 23, 5 PM $ 0.442
-0.22%
$ 198,234 $ 27,783
Dec 23, 4 PM $ 0.442
+1.08%
$ 198,311 $ 23,858
Dec 23, 3 PM $ 0.437
+0.17%
$ 195,903 $ 25,756
Dec 23, 2 PM $ 0.436
-0.06%
$ 195,678 $ 20,581
Dec 23, 1 PM $ 0.438
+0.10%
$ 196,461 $ 20,852
Dec 23, 12 PM $ 0.437
-0.39%
$ 196,180 $ 19,425
Dec 23, 11 AM $ 0.439
+0.09%
$ 196,875 $ 21,974
Dec 23, 10 AM $ 0.438
+0.12%
$ 196,591 $ 21,948
Dec 23, 9 AM $ 0.437
-0.10%
$ 196,185 $ 23,175