Wrapped XTZ Historical Data

WXTZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.438
+0.12%
$ 196,591 $ 21,948
Dec 23, 9 AM $ 0.437
-0.10%
$ 196,185 $ 23,175
Dec 23, 8 AM $ 0.438
+0.09%
$ 196,678 $ 24,661
Dec 23, 7 AM $ 0.438
+0.34%
$ 196,637 $ 26,558
Dec 23, 6 AM $ 0.436
-0.60%
$ 195,843 $ 27,899
Dec 23, 5 AM $ 0.439
-0.57%
$ 197,039 $ 28,109
Dec 23, 4 AM $ 0.442
+0.05%
$ 198,200 $ 28,257
Dec 23, 3 AM $ 0.441
+0.10%
$ 198,088 $ 28,328
Dec 23, 2 AM $ 0.443
-0.41%
$ 198,946 $ 28,531
Dec 23, 1 AM $ 0.446
-0.05%
$ 199,975 $ 29,121
Dec 23, 12 AM $ 0.446
+0.64%
$ 200,012 $ 29,107
Dec 22, 11 PM $ 0.443
+0.43%
$ 199,017 $ 30,713
Dec 22, 10 PM $ 0.441
+0.05%
$ 197,934 $ 30,439
Dec 22, 9 PM $ 0.441
+0.01%
$ 198,049 $ 28,426
Dec 22, 8 PM $ 0.441
-0.40%
$ 197,940 $ 23,448
Dec 22, 7 PM $ 0.444
-1.11%
$ 199,080 $ 24,335
Dec 22, 6 PM $ 0.449
+0.00%
$ 201,372 $ 23,384
Dec 22, 5 PM $ 0.449
-0.50%
$ 201,319 $ 25,308
Dec 22, 4 PM $ 0.451
+0.30%
$ 202,492 $ 25,467
Dec 22, 3 PM $ 0.449
-0.50%
$ 201,586 $ 22,591
Dec 22, 2 PM $ 0.45
+0.24%
$ 201,958 $ 23,506
Dec 22, 1 PM $ 0.45
-0.21%
$ 202,042 $ 54,391
Dec 22, 12 PM $ 0.452
+0.25%
$ 202,687 $ 65,718
Dec 22, 11 AM $ 0.45
+0.29%
$ 201,867 $ 66,476
Dec 22, 10 AM $ 0.448
+0.33%
$ 201,137 $ 66,162
Dec 22, 9 AM $ 0.447
+0.28%
$ 200,821 $ 68,003
Dec 22, 8 AM $ 0.448
+0.63%
$ 200,904 $ 68,168
Dec 22, 7 AM $ 0.445
+0.21%
$ 199,721 $ 67,985
Dec 22, 6 AM $ 0.443
-0.18%
$ 198,813 $ 67,663
Dec 22, 5 AM $ 0.444
-0.19%
$ 199,184 $ 64,316
Dec 22, 4 AM $ 0.444
+0.46%
$ 199,273 $ 66,935
Dec 22, 3 AM $ 0.442
+0.73%
$ 198,561 $ 69,986
Dec 22, 2 AM $ 0.439
-0.72%
$ 196,948 $ 69,396
Dec 22, 1 AM $ 0.444
+0.36%
$ 199,147 $ 74,605
Dec 22, 12 AM $ 0.443
+0.97%
$ 198,675 $ 75,321
Dec 21, 11 PM $ 0.438
+0.65%
$ 196,769 $ 74,601
Dec 21, 10 PM $ 0.435
+0.53%
$ 195,353 $ 79,340
Dec 21, 9 PM $ 0.434
-0.48%
$ 194,830 $ 81,055
Dec 21, 8 PM $ 0.437
+0.05%
$ 195,927 $ 81,251
Dec 21, 7 PM $ 0.436
+0.04%
$ 195,533 $ 81,172
Dec 21, 6 PM $ 0.435
-0.11%
$ 195,356 $ 80,945
Dec 21, 5 PM $ 0.436
-0.04%
$ 195,867 $ 78,746
Dec 21, 4 PM $ 0.436
+0.20%
$ 195,770 $ 78,654
Dec 21, 3 PM $ 0.435
-0.16%
$ 195,345 $ 77,623
Dec 21, 2 PM $ 0.436
+0.26%
$ 195,600 $ 78,607
Dec 21, 1 PM $ 0.435
-1.75%
$ 195,088 $ 79,006
Dec 21, 12 PM $ 0.443
-0.82%
$ 198,876 $ 49,771
Dec 21, 11 AM $ 0.447
-0.32%
$ 200,543 $ 37,692
Dec 21, 10 AM $ 0.449
-0.46%
$ 201,442 $ 35,561
Dec 21, 9 AM $ 0.451
+0.00%
$ 202,206 $ 33,501