Wrapped XTZ Historical Data

WXTZ Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.348
+0.10%
$ 97,401 $ 35,242
May 21, 7 AM $ 0.347
+0.29%
$ 97,165 $ 34,758
May 21, 6 AM $ 0.346
-0.20%
$ 97,036 $ 34,443
May 21, 5 AM $ 0.347
-0.70%
$ 97,255 $ 33,615
May 21, 4 AM $ 0.35
-0.16%
$ 97,927 $ 30,100
May 21, 3 AM $ 0.35
+1.42%
$ 97,967 $ 29,781
May 21, 2 AM $ 0.345
+0.53%
$ 96,593 $ 16,393
May 21, 1 AM $ 0.343
+0.01%
$ 96,125 $ 13,329
May 21, 12 AM $ 0.342
+0.30%
$ 95,903 $ 14,262
May 20, 11 PM $ 0.341
+0.01%
$ 95,644 $ 16,046
May 20, 10 PM $ 0.341
-0.08%
$ 95,491 $ 16,036
May 20, 9 PM $ 0.341
-0.08%
$ 95,584 $ 15,374
May 20, 8 PM $ 0.341
-0.11%
$ 95,514 $ 14,618
May 20, 7 PM $ 0.341
+0.34%
$ 95,648 $ 14,899
May 20, 6 PM $ 0.341
-0.20%
$ 95,565 $ 16,192
May 20, 5 PM $ 0.342
+0.37%
$ 95,835 $ 17,068
May 20, 4 PM $ 0.341
+0.12%
$ 95,400 $ 16,210
May 20, 3 PM $ 0.34
+0.46%
$ 95,162 $ 14,491
May 20, 2 PM $ 0.337
+0.64%
$ 94,481 $ 13,979
May 20, 1 PM $ 0.335
-0.68%
$ 93,876 $ 13,849
May 20, 12 PM $ 0.337
+0.21%
$ 94,416 $ 15,231
May 20, 11 AM $ 0.336
-0.24%
$ 94,221 $ 15,216
May 20, 10 AM $ 0.337
+0.12%
$ 94,498 $ 15,334
May 20, 9 AM $ 0.337
-0.07%
$ 94,449 $ 15,508
May 20, 8 AM $ 0.338
+0.19%
$ 94,587 $ 16,433
May 20, 7 AM $ 0.337
-0.02%
$ 94,504 $ 16,466
May 20, 6 AM $ 0.337
+0.28%
$ 94,454 $ 16,441
May 20, 5 AM $ 0.337
+0.64%
$ 94,260 $ 16,469
May 20, 4 AM $ 0.334
+0.05%
$ 93,590 $ 16,186
May 20, 3 AM $ 0.334
+0.21%
$ 93,586 $ 15,960
May 20, 2 AM $ 0.333
-0.26%
$ 93,392 $ 16,059
May 20, 1 AM $ 0.334
-0.08%
$ 93,430 $ 15,729
May 20, 12 AM $ 0.334
-0.10%
$ 93,466 $ 15,714
May 19, 11 PM $ 0.334
+0.22%
$ 93,667 $ 15,545
May 19, 10 PM $ 0.334
-0.21%
$ 93,486 $ 14,074
May 19, 9 PM $ 0.335
+0.07%
$ 93,704 $ 14,078
May 19, 8 PM $ 0.334
+0.21%
$ 93,599 $ 14,127
May 19, 7 PM $ 0.334
-0.25%
$ 93,455 $ 13,130
May 19, 6 PM $ 0.335
-0.47%
$ 93,703 $ 12,861
May 19, 5 PM $ 0.337
-0.31%
$ 94,275 $ 10,564
May 19, 4 PM $ 0.337
+0.46%
$ 94,430 $ 11,125
May 19, 3 PM $ 0.336
-0.14%
$ 94,033 $ 11,303
May 19, 2 PM $ 0.337
-0.56%
$ 94,317 $ 11,523
May 19, 1 PM $ 0.338
+0.06%
$ 94,803 $ 11,551
May 19, 12 PM $ 0.338
+0.24%
$ 94,759 $ 10,642
May 19, 11 AM $ 0.338
-0.38%
$ 94,557 $ 10,753
May 19, 10 AM $ 0.339
-0.05%
$ 94,906 $ 10,934
May 19, 9 AM $ 0.339
-0.79%
$ 95,048 $ 10,726
May 19, 8 AM $ 0.342
-0.47%
$ 95,880 $ 11,524
May 19, 7 AM $ 0.344
+0.14%
$ 96,313 $ 10,737