Wrapped XTZ Historical Data

WXTZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.349
+0.38%
$ 97,705 $ 30,460
Apr 4, 6 PM $ 0.348
+0.07%
$ 97,348 $ 30,707
Apr 4, 5 PM $ 0.347
+0.13%
$ 97,264 $ 39,221
Apr 4, 4 PM $ 0.347
+0.21%
$ 97,158 $ 39,615
Apr 4, 3 PM $ 0.346
+0.49%
$ 96,948 $ 43,468
Apr 4, 2 PM $ 0.344
+0.14%
$ 96,424 $ 42,299
Apr 4, 1 PM $ 0.344
+0.13%
$ 96,292 $ 41,389
Apr 4, 12 PM $ 0.343
-0.87%
$ 96,171 $ 45,691
Apr 4, 11 AM $ 0.346
-0.11%
$ 97,018 $ 50,507
Apr 4, 10 AM $ 0.347
+0.13%
$ 97,074 $ 50,915
Apr 4, 9 AM $ 0.346
-0.01%
$ 96,938 $ 57,703
Apr 4, 8 AM $ 0.346
+0.34%
$ 96,889 $ 57,103
Apr 4, 7 AM $ 0.345
+0.02%
$ 96,566 $ 60,873
Apr 4, 6 AM $ 0.345
+0.03%
$ 96,500 $ 62,074
Apr 4, 5 AM $ 0.344
-0.70%
$ 96,480 $ 65,434
Apr 4, 4 AM $ 0.347
-0.11%
$ 97,166 $ 62,658
Apr 4, 3 AM $ 0.348
-0.08%
$ 97,362 $ 62,716
Apr 4, 2 AM $ 0.348
-0.26%
$ 97,553 $ 63,367
Apr 4, 1 AM $ 0.349
-0.06%
$ 97,811 $ 63,834
Apr 4, 12 AM $ 0.349
-0.24%
$ 97,885 $ 64,586
Apr 3, 11 PM $ 0.35
-0.40%
$ 98,054 $ 65,273
Apr 3, 10 PM $ 0.352
-0.30%
$ 98,503 $ 64,298
Apr 3, 9 PM $ 0.353
+0.20%
$ 98,788 $ 64,961
Apr 3, 8 PM $ 0.352
-0.19%
$ 98,677 $ 65,133
Apr 3, 7 PM $ 0.353
-0.17%
$ 98,869 $ 63,997
Apr 3, 6 PM $ 0.354
-0.05%
$ 99,140 $ 61,726
Apr 3, 5 PM $ 0.354
+0.32%
$ 99,234 $ 61,252
Apr 3, 4 PM $ 0.353
+0.23%
$ 98,868 $ 52,631
Apr 3, 3 PM $ 0.352
-0.36%
$ 98,692 $ 50,929
Apr 3, 2 PM $ 0.353
+0.35%
$ 98,959 $ 50,910
Apr 3, 1 PM $ 0.352
-0.14%
$ 98,610 $ 52,404
Apr 3, 12 PM $ 0.353
-1.04%
$ 98,999 $ 50,443
Apr 3, 11 AM $ 0.357
+1.17%
$ 100,057 $ 50,660
Apr 3, 10 AM $ 0.353
-0.25%
$ 98,831 $ 42,747
Apr 3, 9 AM $ 0.354
+0.79%
$ 99,104 $ 41,965
Apr 3, 8 AM $ 0.351
+0.09%
$ 98,278 $ 34,083
Apr 3, 7 AM $ 0.351
-0.08%
$ 98,320 $ 33,239
Apr 3, 6 AM $ 0.351
+0.95%
$ 98,398 $ 28,583
Apr 3, 5 AM $ 0.348
+0.74%
$ 97,560 $ 27,387
Apr 3, 4 AM $ 0.345
-0.01%
$ 96,749 $ 27,198
Apr 3, 3 AM $ 0.345
+0.46%
$ 96,653 $ 31,958
Apr 3, 2 AM $ 0.343
+0.42%
$ 96,089 $ 30,995
Apr 3, 1 AM $ 0.341
-0.06%
$ 95,652 $ 29,617
Apr 3, 12 AM $ 0.341
+0.09%
$ 95,653 $ 28,440
Apr 2, 11 PM $ 0.341
+0.06%
$ 95,553 $ 27,080
Apr 2, 10 PM $ 0.341
+0.08%
$ 95,494 $ 26,929
Apr 2, 9 PM $ 0.34
-0.53%
$ 95,361 $ 27,577
Apr 2, 8 PM $ 0.342
-0.10%
$ 95,916 $ 28,145
Apr 2, 7 PM $ 0.342
+0.16%
$ 95,896 $ 27,121
Apr 2, 6 PM $ 0.341
+0.17%
$ 95,560 $ 27,072