Wrapped XTZ Historical Data

WXTZ Page 6
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.329
+0.00%
$ 92,125 $ 178,481
9:15 PM $ 0.329
+0.00%
$ 92,125 $ 178,481
9:14 PM $ 0.329
+0.21%
$ 92,078 $ 178,375
9:13 PM $ 0.328
+0.01%
$ 92,078 $ 178,157
9:12 PM $ 0.328
+0.01%
$ 92,078 $ 178,157
9:10 PM $ 0.328
+0.00%
$ 92,078 $ 178,119
9:09 PM $ 0.327
+0.00%
$ 91,624 $ 178,091
9:05 PM $ 0.327
+0.00%
$ 91,624 $ 178,022
8:59 PM $ 0.327
+0.00%
$ 91,615 $ 177,995
8:58 PM $ 0.327
+0.00%
$ 91,615 $ 177,995
8:55 PM $ 0.327
+0.00%
$ 91,615 $ 177,971
8:54 PM $ 0.327
+0.00%
$ 91,560 $ 177,953
8:45 PM $ 0.327
+0.00%
$ 91,583 $ 174,889
8:44 PM $ 0.327
+0.00%
$ 91,583 $ 174,644
8:43 PM $ 0.327
+0.00%
$ 91,583 $ 174,644
8:39 PM $ 0.326
+0.00%
$ 91,289 $ 174,637
8:36 PM $ 0.326
+0.00%
$ 91,289 $ 174,567
8:35 PM $ 0.326
+0.00%
$ 91,289 $ 174,567
8:34 PM $ 0.326
+0.02%
$ 91,276 $ 174,530
8:29 PM $ 0.326
+0.00%
$ 91,262 $ 174,525
8:24 PM $ 0.326
+0.00%
$ 91,266 $ 174,481
8:09 PM $ 0.326
+0.00%
$ 91,271 $ 174,474
8:03 PM $ 0.326
+0.00%
$ 91,265 $ 174,359
7:54 PM $ 0.326
+0.00%
$ 91,198 $ 174,342
7:48 PM $ 0.325
+0.00%
$ 91,165 $ 174,373
7:39 PM $ 0.325
+0.00%
$ 91,173 $ 174,386
7:34 PM $ 0.326
+0.00%
$ 91,193 $ 173,136
7:24 PM $ 0.326
+0.00%
$ 91,192 $ 171,169
7:18 PM $ 0.326
+0.00%
$ 91,202 $ 171,236
7:09 PM $ 0.326
+0.00%
$ 91,241 $ 171,301
7:03 PM $ 0.326
+0.00%
$ 91,261 $ 171,347
6:54 PM $ 0.326
+0.00%
$ 91,343 $ 171,321
6:48 PM $ 0.326
+0.00%
$ 91,301 $ 171,154
6:39 PM $ 0.326
+0.00%
$ 91,303 $ 171,053
6:33 PM $ 0.325
+0.00%
$ 91,155 $ 170,942
6:24 PM $ 0.325
+0.00%
$ 91,144 $ 170,920
6:23 PM $ 0.325
+0.00%
$ 91,144 $ 170,850
6:21 PM $ 0.325
+0.00%
$ 91,144 $ 170,806
6:20 PM $ 0.325
+0.00%
$ 91,144 $ 170,806
6:19 PM $ 0.325
+0.00%
$ 91,123 $ 170,753
6:09 PM $ 0.325
+0.00%
$ 91,109 $ 170,651
6:03 PM $ 0.325
+0.00%
$ 91,084 $ 170,483
Download