Wrapped XTZ Historical Data

WXTZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.451
+0.00%
$ 202,206 $ 33,501
Dec 21, 8 AM $ 0.45
+0.41%
$ 202,101 $ 32,313
Dec 21, 7 AM $ 0.448
-0.07%
$ 201,162 $ 41,958
Dec 21, 6 AM $ 0.449
+0.00%
$ 201,333 $ 41,995
Dec 21, 5 AM $ 0.449
+0.00%
$ 201,369 $ 41,808
Dec 21, 4 AM $ 0.449
+0.18%
$ 201,612 $ 40,145
Dec 21, 3 AM $ 0.447
+0.23%
$ 200,749 $ 40,296
Dec 21, 2 AM $ 0.447
-0.53%
$ 200,401 $ 38,909
Dec 21, 1 AM $ 0.45
-0.31%
$ 201,809 $ 35,581
Dec 21, 12 AM $ 0.451
+0.11%
$ 202,391 $ 32,508
Dec 20, 11 PM $ 0.45
-0.03%
$ 202,184 $ 33,079
Dec 20, 10 PM $ 0.45
+0.59%
$ 202,083 $ 33,826
Dec 20, 9 PM $ 0.448
+0.11%
$ 200,842 $ 23,898
Dec 20, 8 PM $ 0.447
+0.16%
$ 200,584 $ 24,789
Dec 20, 7 PM $ 0.446
+0.06%
$ 200,282 $ 29,683
Dec 20, 6 PM $ 0.446
-0.09%
$ 200,197 $ 30,916
Dec 20, 5 PM $ 0.446
+0.01%
$ 200,314 $ 30,939
Dec 20, 4 PM $ 0.446
-0.01%
$ 200,197 $ 33,456
Dec 20, 3 PM $ 0.446
-0.13%
$ 200,189 $ 34,967
Dec 20, 2 PM $ 0.446
-0.19%
$ 200,348 $ 37,118
Dec 20, 1 PM $ 0.447
-0.61%
$ 200,520 $ 34,952
Dec 20, 12 PM $ 0.449
-0.10%
$ 201,713 $ 38,757
Dec 20, 11 AM $ 0.45
+0.26%
$ 201,896 $ 36,770
Dec 20, 10 AM $ 0.449
-0.29%
$ 201,297 $ 36,674
Dec 20, 9 AM $ 0.45
+0.05%
$ 201,901 $ 37,372
Dec 20, 8 AM $ 0.45
+0.21%
$ 201,821 $ 36,836
Dec 20, 7 AM $ 0.448
+0.10%
$ 201,224 $ 36,230
Dec 20, 6 AM $ 0.448
+0.79%
$ 201,124 $ 36,988
Dec 20, 5 AM $ 0.444
+0.10%
$ 199,471 $ 30,627
Dec 20, 4 AM $ 0.444
-0.01%
$ 199,367 $ 33,113
Dec 20, 3 AM $ 0.444
+0.31%
$ 199,227 $ 32,002
Dec 20, 2 AM $ 0.442
+0.22%
$ 198,506 $ 31,882
Dec 20, 1 AM $ 0.441
+0.11%
$ 198,101 $ 34,204
Dec 20, 12 AM $ 0.441
-0.17%
$ 197,967 $ 42,030
Dec 19, 11 PM $ 0.442
-0.26%
$ 198,355 $ 43,559
Dec 19, 10 PM $ 0.443
+0.13%
$ 198,661 $ 44,166
Dec 19, 9 PM $ 0.442
-0.45%
$ 198,457 $ 44,115
Dec 19, 8 PM $ 0.444
+0.41%
$ 199,254 $ 44,209
Dec 19, 7 PM $ 0.441
+1.06%
$ 198,024 $ 39,608
Dec 19, 6 PM $ 0.436
-0.54%
$ 195,750 $ 37,200
Dec 19, 5 PM $ 0.439
-0.21%
$ 196,876 $ 47,644
Dec 19, 4 PM $ 0.44
+0.72%
$ 197,438 $ 46,698
Dec 19, 3 PM $ 0.437
-0.09%
$ 196,226 $ 45,561
Dec 19, 2 PM $ 0.437
+0.03%
$ 196,027 $ 46,219
Dec 19, 1 PM $ 0.437
-0.11%
$ 195,995 $ 50,660
Dec 19, 12 PM $ 0.437
-0.33%
$ 196,150 $ 49,636
Dec 19, 11 AM $ 0.438
+0.45%
$ 196,758 $ 49,379
Dec 19, 10 AM $ 0.436
-0.04%
$ 195,729 $ 49,678
Dec 19, 9 AM $ 0.436
-0.04%
$ 195,715 $ 50,509
Dec 19, 8 AM $ 0.435
-0.07%
$ 195,396 $ 50,712