Wrapped XTZ Historical Data

WXTZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.436
-0.04%
$ 195,715 $ 50,509
Dec 19, 8 AM $ 0.435
-0.07%
$ 195,396 $ 50,712
Dec 19, 7 AM $ 0.436
+0.66%
$ 195,607 $ 51,498
Dec 19, 6 AM $ 0.433
-0.01%
$ 194,531 $ 50,443
Dec 19, 5 AM $ 0.433
-0.37%
$ 194,540 $ 53,776
Dec 19, 4 AM $ 0.435
-0.33%
$ 195,420 $ 52,248
Dec 19, 3 AM $ 0.435
+2.22%
$ 195,440 $ 51,800
Dec 19, 2 AM $ 0.425
+0.37%
$ 190,891 $ 51,880
Dec 19, 1 AM $ 0.424
-0.33%
$ 190,462 $ 51,858
Dec 19, 12 AM $ 0.426
-1.17%
$ 191,197 $ 50,612
Dec 18, 11 PM $ 0.431
-0.16%
$ 193,621 $ 45,440
Dec 18, 10 PM $ 0.433
+0.12%
$ 194,258 $ 43,096
Dec 18, 9 PM $ 0.432
+1.07%
$ 194,035 $ 66,111
Dec 18, 8 PM $ 0.428
+0.20%
$ 192,097 $ 69,766
Dec 18, 7 PM $ 0.429
-1.12%
$ 192,520 $ 70,531
Dec 18, 6 PM $ 0.435
+0.07%
$ 195,358 $ 77,152
Dec 18, 5 PM $ 0.435
-2.57%
$ 195,142 $ 74,103
Dec 18, 4 PM $ 0.446
-0.59%
$ 200,190 $ 75,556
Dec 18, 3 PM $ 0.45
+0.92%
$ 201,778 $ 86,097
Dec 18, 2 PM $ 0.446
-0.75%
$ 200,060 $ 86,191
Dec 18, 1 PM $ 0.448
+1.78%
$ 200,893 $ 82,062
Dec 18, 12 PM $ 0.44
+0.51%
$ 197,470 $ 76,360
Dec 18, 11 AM $ 0.438
-0.56%
$ 196,359 $ 76,038
Dec 18, 10 AM $ 0.44
+0.16%
$ 197,527 $ 74,505
Dec 18, 9 AM $ 0.439
+0.40%
$ 197,008 $ 74,717
Dec 18, 8 AM $ 0.437
+0.36%
$ 196,130 $ 74,582
Dec 18, 7 AM $ 0.436
+0.15%
$ 195,639 $ 73,412
Dec 18, 6 AM $ 0.436
+0.07%
$ 195,658 $ 70,479
Dec 18, 5 AM $ 0.436
-0.92%
$ 195,759 $ 66,822
Dec 18, 4 AM $ 0.44
+0.15%
$ 197,598 $ 68,043
Dec 18, 3 AM $ 0.44
-0.78%
$ 197,369 $ 65,289
Dec 18, 2 AM $ 0.443
+0.45%
$ 198,996 $ 65,645
Dec 18, 1 AM $ 0.441
-0.37%
$ 198,133 $ 64,626
Dec 18, 12 AM $ 0.443
+0.06%
$ 198,870 $ 67,251
Dec 17, 11 PM $ 0.443
-0.18%
$ 198,713 $ 72,977
Dec 17, 10 PM $ 0.443
+0.26%
$ 198,997 $ 72,135
Dec 17, 9 PM $ 0.442
-0.30%
$ 198,437 $ 71,973
Dec 17, 8 PM $ 0.443
+0.74%
$ 198,821 $ 48,312
Dec 17, 7 PM $ 0.439
-0.48%
$ 196,889 $ 43,908
Dec 17, 6 PM $ 0.441
-0.52%
$ 198,036 $ 37,750
Dec 17, 5 PM $ 0.445
-0.04%
$ 199,512 $ 37,353
Dec 17, 4 PM $ 0.444
-1.68%
$ 199,363 $ 31,792
Dec 17, 3 PM $ 0.458
+0.92%
$ 205,343 $ 34,966
Dec 17, 2 PM $ 0.451
-0.91%
$ 202,617 $ 30,045
Dec 17, 1 PM $ 0.455
+0.34%
$ 204,195 $ 29,883
Dec 17, 12 PM $ 0.454
-0.18%
$ 203,770 $ 29,182
Dec 17, 11 AM $ 0.455
+0.18%
$ 204,191 $ 27,949
Dec 17, 10 AM $ 0.454
-0.12%
$ 203,906 $ 27,894
Dec 17, 9 AM $ 0.455
-0.07%
$ 204,068 $ 27,904
Dec 17, 8 AM $ 0.455
-0.85%
$ 204,230 $ 27,430