Wrapped XTZ Historical Data

WXTZ Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.394
+0.68%
$ 110,440 $ 63,313
Mar 19, 12 AM $ 0.392
-0.45%
$ 109,724 $ 64,894
Mar 18, 11 PM $ 0.393
+0.48%
$ 110,174 $ 63,690
Mar 18, 10 PM $ 0.391
-0.19%
$ 109,646 $ 59,771
Mar 18, 9 PM $ 0.392
+0.82%
$ 109,831 $ 59,815
Mar 18, 8 PM $ 0.389
+0.02%
$ 108,828 $ 59,012
Mar 18, 7 PM $ 0.389
-0.24%
$ 108,985 $ 54,597
Mar 18, 6 PM $ 0.391
+0.42%
$ 109,645 $ 51,715
Mar 18, 5 PM $ 0.39
+1.39%
$ 109,190 $ 46,644
Mar 18, 4 PM $ 0.384
+0.52%
$ 107,366 $ 45,905
Mar 18, 3 PM $ 0.382
+0.32%
$ 107,111 $ 46,590
Mar 18, 2 PM $ 0.381
-0.92%
$ 106,774 $ 35,948
Mar 18, 1 PM $ 0.386
+0.11%
$ 108,033 $ 44,878
Mar 18, 12 PM $ 0.385
-1.19%
$ 107,831 $ 48,806
Mar 18, 11 AM $ 0.39
-1.71%
$ 109,174 $ 50,070
Mar 18, 10 AM $ 0.398
-0.45%
$ 111,375 $ 55,312
Mar 18, 9 AM $ 0.4
+0.25%
$ 112,009 $ 63,264
Mar 18, 8 AM $ 0.399
+0.06%
$ 111,726 $ 61,618
Mar 18, 7 AM $ 0.398
-1.02%
$ 111,566 $ 61,579
Mar 18, 6 AM $ 0.403
+0.27%
$ 112,747 $ 63,222
Mar 18, 5 AM $ 0.401
+0.34%
$ 112,442 $ 57,673
Mar 18, 4 AM $ 0.399
-0.24%
$ 111,898 $ 53,653
Mar 18, 3 AM $ 0.401
+0.53%
$ 112,251 $ 58,999
Mar 18, 2 AM $ 0.399
+0.39%
$ 111,663 $ 57,725
Mar 18, 1 AM $ 0.398
+0.21%
$ 111,399 $ 58,841
Mar 18, 12 AM $ 0.396
-0.32%
$ 110,807 $ 59,625
Mar 17, 11 PM $ 0.397
-0.21%
$ 111,280 $ 64,774
Mar 17, 10 PM $ 0.398
-0.56%
$ 111,352 $ 67,337
Mar 17, 9 PM $ 0.4
+0.25%
$ 112,001 $ 68,368
Mar 17, 8 PM $ 0.399
+0.27%
$ 111,726 $ 66,529
Mar 17, 7 PM $ 0.399
-0.28%
$ 111,636 $ 65,789
Mar 17, 6 PM $ 0.4
+0.01%
$ 112,149 $ 71,175
Mar 17, 5 PM $ 0.4
+0.24%
$ 111,907 $ 72,715
Mar 17, 4 PM $ 0.398
+0.47%
$ 111,493 $ 72,640
Mar 17, 3 PM $ 0.396
-0.31%
$ 110,970 $ 69,661
Mar 17, 2 PM $ 0.397
+0.43%
$ 111,327 $ 67,889
Mar 17, 1 PM $ 0.397
-0.28%
$ 111,264 $ 66,670
Mar 17, 12 PM $ 0.399
-0.68%
$ 111,850 $ 59,986
Mar 17, 11 AM $ 0.402
+0.89%
$ 112,705 $ 61,091
Mar 17, 10 AM $ 0.399
+0.38%
$ 111,677 $ 57,462
Mar 17, 9 AM $ 0.397
+0.51%
$ 111,250 $ 57,280
Mar 17, 8 AM $ 0.395
+0.12%
$ 110,723 $ 49,152
Mar 17, 7 AM $ 0.396
+0.43%
$ 110,815 $ 52,993
Mar 17, 6 AM $ 0.395
+0.16%
$ 110,608 $ 50,751
Mar 17, 5 AM $ 0.394
-0.27%
$ 110,402 $ 49,286
Mar 17, 4 AM $ 0.394
-0.37%
$ 110,442 $ 55,938
Mar 17, 3 AM $ 0.394
-1.05%
$ 110,461 $ 59,536
Mar 17, 2 AM $ 0.399
-0.06%
$ 111,804 $ 65,623
Mar 17, 1 AM $ 0.4
+0.18%
$ 112,010 $ 66,597
Mar 17, 12 AM $ 0.399
-0.44%
$ 111,866 $ 61,584