Wrapped XTZ Historical Data

WXTZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.455
-0.85%
$ 204,230 $ 27,430
Dec 17, 7 AM $ 0.459
+0.47%
$ 206,081 $ 26,711
Dec 17, 6 AM $ 0.457
+0.27%
$ 205,262 $ 26,702
Dec 17, 5 AM $ 0.455
-0.11%
$ 204,382 $ 27,847
Dec 17, 4 AM $ 0.456
-0.70%
$ 204,584 $ 27,123
Dec 17, 3 AM $ 0.459
-0.47%
$ 206,174 $ 26,613
Dec 17, 2 AM $ 0.461
-0.07%
$ 206,848 $ 24,437
Dec 17, 1 AM $ 0.462
+0.36%
$ 207,155 $ 26,354
Dec 17, 12 AM $ 0.46
-0.86%
$ 206,383 $ 21,465
Dec 16, 11 PM $ 0.464
-0.11%
$ 208,108 $ 21,628
Dec 16, 10 PM $ 0.464
-0.12%
$ 208,347 $ 15,853
Dec 16, 9 PM $ 0.465
-0.10%
$ 208,646 $ 14,948
Dec 16, 8 PM $ 0.466
+0.28%
$ 209,035 $ 14,966
Dec 16, 7 PM $ 0.464
-0.44%
$ 208,036 $ 16,880
Dec 16, 6 PM $ 0.464
+0.75%
$ 208,431 $ 16,927
Dec 16, 5 PM $ 0.461
-0.20%
$ 207,111 $ 17,907
Dec 16, 4 PM $ 0.462
-0.45%
$ 207,309 $ 16,180
Dec 16, 3 PM $ 0.463
+0.92%
$ 207,634 $ 20,426
Dec 16, 2 PM $ 0.458
+0.24%
$ 205,456 $ 17,209
Dec 16, 1 PM $ 0.457
-0.68%
$ 204,991 $ 15,765
Dec 16, 12 PM $ 0.46
-0.01%
$ 206,356 $ 15,761
Dec 16, 11 AM $ 0.46
+0.07%
$ 206,418 $ 15,790
Dec 16, 10 AM $ 0.459
+0.66%
$ 205,991 $ 19,399
Dec 16, 9 AM $ 0.456
-0.19%
$ 204,695 $ 23,388
Dec 16, 8 AM $ 0.457
+0.30%
$ 204,979 $ 27,075
Dec 16, 7 AM $ 0.456
-0.59%
$ 204,505 $ 28,622
Dec 16, 6 AM $ 0.458
+0.62%
$ 205,562 $ 28,699
Dec 16, 5 AM $ 0.455
+0.64%
$ 204,130 $ 27,174
Dec 16, 4 AM $ 0.452
-0.94%
$ 202,865 $ 29,261
Dec 16, 3 AM $ 0.456
-0.56%
$ 204,788 $ 30,736
Dec 16, 2 AM $ 0.46
+0.34%
$ 206,302 $ 31,854
Dec 16, 1 AM $ 0.458
-0.69%
$ 205,372 $ 31,994
Dec 16, 12 AM $ 0.461
-0.23%
$ 207,061 $ 32,922
Dec 15, 11 PM $ 0.462
+0.75%
$ 207,511 $ 32,876
Dec 15, 10 PM $ 0.459
+0.00%
$ 205,921 $ 33,523
Dec 15, 9 PM $ 0.459
+0.35%
$ 206,050 $ 35,314
Dec 15, 8 PM $ 0.458
-0.20%
$ 205,513 $ 35,177
Dec 15, 7 PM $ 0.459
+0.97%
$ 206,098 $ 37,576
Dec 15, 6 PM $ 0.454
-1.06%
$ 203,664 $ 37,161
Dec 15, 5 PM $ 0.459
-0.81%
$ 206,081 $ 42,331
Dec 15, 4 PM $ 0.463
-1.03%
$ 207,926 $ 45,755
Dec 15, 3 PM $ 0.467
-1.77%
$ 209,794 $ 42,085
Dec 15, 2 PM $ 0.48
-0.38%
$ 215,566 $ 43,960
Dec 15, 1 PM $ 0.482
-0.57%
$ 216,220 $ 44,001
Dec 15, 12 PM $ 0.484
-0.06%
$ 217,338 $ 45,603
Dec 15, 11 AM $ 0.485
-0.07%
$ 217,577 $ 45,691
Dec 15, 10 AM $ 0.486
-0.29%
$ 217,933 $ 42,402
Dec 15, 9 AM $ 0.487
-0.19%
$ 218,373 $ 38,536
Dec 15, 8 AM $ 0.488
+0.11%
$ 219,042 $ 37,858
Dec 15, 7 AM $ 0.488
-0.49%
$ 218,921 $ 40,334