Wrapped XTZ Historical Data

WXTZ Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.399
-0.44%
$ 111,866 $ 61,584
Mar 16, 11 PM $ 0.402
+0.08%
$ 112,585 $ 70,647
Mar 16, 10 PM $ 0.402
+0.60%
$ 112,616 $ 68,363
Mar 16, 9 PM $ 0.399
+0.48%
$ 111,862 $ 66,610
Mar 16, 8 PM $ 0.397
+0.42%
$ 111,217 $ 68,792
Mar 16, 7 PM $ 0.396
+0.17%
$ 110,876 $ 71,132
Mar 16, 6 PM $ 0.396
+0.10%
$ 111,036 $ 69,434
Mar 16, 5 PM $ 0.396
+0.32%
$ 110,898 $ 69,966
Mar 16, 4 PM $ 0.394
+0.41%
$ 110,296 $ 69,479
Mar 16, 3 PM $ 0.393
+0.64%
$ 110,112 $ 70,449
Mar 16, 2 PM $ 0.391
-0.76%
$ 109,400 $ 71,276
Mar 16, 1 PM $ 0.395
+0.74%
$ 110,638 $ 69,493
Mar 16, 12 PM $ 0.393
-0.37%
$ 110,062 $ 68,913
Mar 16, 11 AM $ 0.394
-0.36%
$ 110,444 $ 81,027
Mar 16, 10 AM $ 0.396
-0.16%
$ 110,841 $ 79,574
Mar 16, 9 AM $ 0.396
+0.63%
$ 110,835 $ 78,310
Mar 16, 8 AM $ 0.393
-0.23%
$ 110,111 $ 77,707
Mar 16, 7 AM $ 0.394
-0.11%
$ 110,303 $ 75,110
Mar 16, 6 AM $ 0.394
-0.50%
$ 110,410 $ 73,915
Mar 16, 5 AM $ 0.396
+0.39%
$ 110,960 $ 76,021
Mar 16, 4 AM $ 0.395
-0.16%
$ 110,511 $ 72,674
Mar 16, 3 AM $ 0.396
+1.82%
$ 110,837 $ 61,837
Mar 16, 2 AM $ 0.387
-0.13%
$ 108,411 $ 57,866
Mar 16, 1 AM $ 0.387
+0.28%
$ 108,322 $ 56,590
Mar 16, 12 AM $ 0.385
-0.23%
$ 107,912 $ 60,273
Mar 15, 11 PM $ 0.386
-0.97%
$ 108,031 $ 58,795
Mar 15, 10 PM $ 0.389
+0.69%
$ 109,096 $ 48,122
Mar 15, 9 PM $ 0.387
+0.46%
$ 108,390 $ 48,298
Mar 15, 8 PM $ 0.385
+0.39%
$ 107,908 $ 48,031
Mar 15, 7 PM $ 0.384
+0.16%
$ 107,488 $ 44,477
Mar 15, 6 PM $ 0.384
-0.02%
$ 107,684 $ 41,538
Mar 15, 5 PM $ 0.385
+0.09%
$ 107,773 $ 37,496
Mar 15, 4 PM $ 0.384
-0.16%
$ 107,670 $ 36,651
Mar 15, 3 PM $ 0.385
+0.13%
$ 107,751 $ 36,648
Mar 15, 2 PM $ 0.383
+0.10%
$ 107,290 $ 36,437
Mar 15, 1 PM $ 0.382
-0.86%
$ 107,044 $ 35,816
Mar 15, 12 PM $ 0.386
-0.25%
$ 108,079 $ 35,223
Mar 15, 11 AM $ 0.385
+1.35%
$ 107,867 $ 19,754
Mar 15, 10 AM $ 0.38
+0.30%
$ 106,423 $ 19,417
Mar 15, 9 AM $ 0.379
+0.25%
$ 106,275 $ 17,302
Mar 15, 8 AM $ 0.378
+0.24%
$ 105,924 $ 18,047
Mar 15, 7 AM $ 0.377
-0.01%
$ 105,703 $ 18,460
Mar 15, 6 AM $ 0.377
-0.29%
$ 105,656 $ 19,305
Mar 15, 5 AM $ 0.379
+0.00%
$ 106,135 $ 19,331
Mar 15, 4 AM $ 0.379
+0.01%
$ 106,138 $ 18,012
Mar 15, 3 AM $ 0.379
-0.22%
$ 106,195 $ 17,106
Mar 15, 2 AM $ 0.379
+0.39%
$ 106,154 $ 18,311
Mar 15, 1 AM $ 0.377
-0.09%
$ 105,627 $ 18,680
Mar 15, 12 AM $ 0.378
+0.18%
$ 105,781 $ 18,722
Mar 14, 11 PM $ 0.377
+0.60%
$ 105,596 $ 14,787