Wrapped XTZ Historical Data

WXTZ Page 63
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.375
-0.04%
$ 105,055 $ 14,727
Mar 14, 9 PM $ 0.375
+0.01%
$ 105,031 $ 14,708
Mar 14, 8 PM $ 0.374
+0.03%
$ 104,859 $ 20,790
Mar 14, 7 PM $ 0.374
+0.06%
$ 104,820 $ 20,797
Mar 14, 6 PM $ 0.374
+0.08%
$ 104,743 $ 20,782
Mar 14, 5 PM $ 0.374
-0.06%
$ 104,709 $ 28,615
Mar 14, 4 PM $ 0.374
+0.13%
$ 104,751 $ 28,605
Mar 14, 3 PM $ 0.373
+0.07%
$ 104,609 $ 40,892
Mar 14, 2 PM $ 0.373
+0.24%
$ 104,594 $ 40,894
Mar 14, 1 PM $ 0.373
+0.28%
$ 104,366 $ 46,497
Mar 14, 12 PM $ 0.371
-0.07%
$ 103,988 $ 45,930
Mar 14, 11 AM $ 0.371
+0.33%
$ 104,061 $ 50,621
Mar 14, 10 AM $ 0.37
-0.26%
$ 103,684 $ 51,251
Mar 14, 9 AM $ 0.372
-0.10%
$ 104,132 $ 51,552
Mar 14, 8 AM $ 0.372
-0.27%
$ 104,277 $ 53,456
Mar 14, 7 AM $ 0.374
+0.11%
$ 104,631 $ 53,321
Mar 14, 6 AM $ 0.373
-0.67%
$ 104,383 $ 51,979
Mar 14, 5 AM $ 0.375
-0.42%
$ 105,050 $ 53,341
Mar 14, 4 AM $ 0.378
+0.50%
$ 105,780 $ 54,488
Mar 14, 3 AM $ 0.376
+0.40%
$ 105,344 $ 55,773
Mar 14, 2 AM $ 0.374
+0.23%
$ 104,875 $ 56,634
Mar 14, 1 AM $ 0.373
+0.25%
$ 104,547 $ 55,023
Mar 14, 12 AM $ 0.373
-0.25%
$ 104,409 $ 66,214
Mar 13, 11 PM $ 0.374
+0.24%
$ 104,692 $ 78,320
Mar 13, 10 PM $ 0.372
-1.05%
$ 104,290 $ 78,645
Mar 13, 9 PM $ 0.376
+0.04%
$ 105,369 $ 80,852
Mar 13, 8 PM $ 0.374
+0.41%
$ 104,745 $ 73,877
Mar 13, 7 PM $ 0.372
+0.00%
$ 104,229 $ 74,424
Mar 13, 6 PM $ 0.372
+0.36%
$ 104,318 $ 78,261
Mar 13, 5 PM $ 0.372
-1.42%
$ 104,167 $ 72,292
Mar 13, 4 PM $ 0.376
+0.09%
$ 105,376 $ 72,607
Mar 13, 3 PM $ 0.376
+0.30%
$ 105,281 $ 72,656
Mar 13, 2 PM $ 0.375
-1.03%
$ 104,971 $ 76,899
Mar 13, 1 PM $ 0.378
+0.09%
$ 105,808 $ 73,761
Mar 13, 12 PM $ 0.376
+0.77%
$ 105,229 $ 70,376
Mar 13, 11 AM $ 0.373
+0.44%
$ 104,458 $ 72,058
Mar 13, 10 AM $ 0.371
+0.39%
$ 104,041 $ 68,340
Mar 13, 9 AM $ 0.369
+0.28%
$ 103,342 $ 66,659
Mar 13, 8 AM $ 0.369
+0.38%
$ 103,357 $ 66,685
Mar 13, 7 AM $ 0.368
+0.03%
$ 102,975 $ 63,644
Mar 13, 6 AM $ 0.368
-0.78%
$ 102,972 $ 63,715
Mar 13, 5 AM $ 0.371
+0.19%
$ 103,857 $ 64,166
Mar 13, 4 AM $ 0.369
-0.01%
$ 103,466 $ 60,692
Mar 13, 3 AM $ 0.368
+0.43%
$ 103,168 $ 63,731
Mar 13, 2 AM $ 0.367
-0.74%
$ 102,720 $ 63,473
Mar 13, 1 AM $ 0.369
+0.20%
$ 103,343 $ 64,614
Mar 13, 12 AM $ 0.369
+0.68%
$ 103,376 $ 64,974
Mar 12, 11 PM $ 0.365
+0.70%
$ 102,227 $ 48,175
Mar 12, 10 PM $ 0.363
+0.30%
$ 101,589 $ 43,622
Mar 12, 9 PM $ 0.361
-0.26%
$ 101,203 $ 40,497