Wrapped XTZ Historical Data

WXTZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.488
+0.11%
$ 219,042 $ 37,858
Dec 15, 7 AM $ 0.488
-0.49%
$ 218,921 $ 40,334
Dec 15, 6 AM $ 0.489
+0.42%
$ 219,446 $ 42,018
Dec 15, 5 AM $ 0.487
-0.16%
$ 218,578 $ 42,853
Dec 15, 4 AM $ 0.487
+0.46%
$ 218,610 $ 42,780
Dec 15, 3 AM $ 0.485
-0.23%
$ 217,596 $ 39,552
Dec 15, 2 AM $ 0.487
+0.24%
$ 218,529 $ 39,787
Dec 15, 1 AM $ 0.485
+1.17%
$ 217,557 $ 37,537
Dec 15, 12 AM $ 0.479
+0.16%
$ 215,122 $ 39,130
Dec 14, 11 PM $ 0.477
-0.16%
$ 214,284 $ 38,096
Dec 14, 10 PM $ 0.477
-0.60%
$ 214,298 $ 38,655
Dec 14, 9 PM $ 0.481
-0.40%
$ 215,814 $ 38,902
Dec 14, 8 PM $ 0.483
-0.02%
$ 216,741 $ 37,167
Dec 14, 7 PM $ 0.483
-0.08%
$ 216,867 $ 37,205
Dec 14, 6 PM $ 0.484
-0.26%
$ 217,058 $ 33,365
Dec 14, 5 PM $ 0.485
-0.84%
$ 217,670 $ 26,969
Dec 14, 4 PM $ 0.488
-0.10%
$ 219,082 $ 26,356
Dec 14, 3 PM $ 0.488
-0.15%
$ 219,176 $ 26,571
Dec 14, 2 PM $ 0.489
-0.56%
$ 219,638 $ 25,824
Dec 14, 1 PM $ 0.492
-0.58%
$ 220,758 $ 22,626
Dec 14, 12 PM $ 0.495
+0.71%
$ 221,993 $ 22,571
Dec 14, 11 AM $ 0.492
-0.87%
$ 220,669 $ 24,388
Dec 14, 10 AM $ 0.496
-0.12%
$ 222,556 $ 26,749
Dec 14, 9 AM $ 0.497
-0.15%
$ 222,925 $ 26,795
Dec 14, 8 AM $ 0.498
+0.15%
$ 223,525 $ 27,937
Dec 14, 7 AM $ 0.497
-0.55%
$ 223,031 $ 22,409
Dec 14, 6 AM $ 0.499
-0.39%
$ 224,152 $ 19,868
Dec 14, 5 AM $ 0.501
-0.10%
$ 224,867 $ 20,398
Dec 14, 4 AM $ 0.502
-0.14%
$ 225,375 $ 20,518
Dec 14, 3 AM $ 0.503
-0.05%
$ 225,684 $ 21,453
Dec 14, 2 AM $ 0.503
+0.05%
$ 225,768 $ 29,524
Dec 14, 1 AM $ 0.503
+0.18%
$ 225,720 $ 34,634
Dec 14, 12 AM $ 0.502
+0.25%
$ 225,249 $ 31,679
Dec 13, 11 PM $ 0.501
+0.02%
$ 224,669 $ 30,780
Dec 13, 10 PM $ 0.5
+0.13%
$ 224,564 $ 36,746
Dec 13, 9 PM $ 0.499
-0.18%
$ 224,130 $ 39,365
Dec 13, 8 PM $ 0.5
-0.05%
$ 224,610 $ 50,507
Dec 13, 7 PM $ 0.501
+0.15%
$ 224,776 $ 53,567
Dec 13, 6 PM $ 0.5
+0.18%
$ 224,595 $ 53,686
Dec 13, 5 PM $ 0.499
-0.18%
$ 224,125 $ 54,509
Dec 13, 4 PM $ 0.5
-0.09%
$ 224,518 $ 61,416
Dec 13, 3 PM $ 0.501
+0.24%
$ 225,007 $ 85,753
Dec 13, 2 PM $ 0.499
+0.02%
$ 224,020 $ 85,432
Dec 13, 1 PM $ 0.498
-0.23%
$ 223,513 $ 85,317
Dec 13, 12 PM $ 0.5
-0.18%
$ 224,219 $ 84,728
Dec 13, 11 AM $ 0.5
-0.66%
$ 224,590 $ 88,201
Dec 13, 10 AM $ 0.504
+0.19%
$ 226,064 $ 83,844
Dec 13, 9 AM $ 0.502
+0.03%
$ 225,474 $ 82,945
Dec 13, 8 AM $ 0.502
+0.53%
$ 225,354 $ 83,436
Dec 13, 7 AM $ 0.499
+0.04%
$ 224,158 $ 82,877