Wrapped XTZ Historical Data

WXTZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.499
+0.04%
$ 224,158 $ 82,877
Dec 13, 6 AM $ 0.499
+0.11%
$ 223,796 $ 82,684
Dec 13, 5 AM $ 0.498
-0.03%
$ 223,574 $ 84,425
Dec 13, 4 AM $ 0.498
+0.01%
$ 223,389 $ 82,441
Dec 13, 3 AM $ 0.498
+0.32%
$ 223,421 $ 85,260
Dec 13, 2 AM $ 0.496
+0.66%
$ 222,772 $ 89,015
Dec 13, 1 AM $ 0.491
+0.01%
$ 220,356 $ 81,731
Dec 13, 12 AM $ 0.491
-0.03%
$ 220,412 $ 83,724
Dec 12, 11 PM $ 0.491
-0.05%
$ 220,476 $ 87,250
Dec 12, 10 PM $ 0.489
+0.40%
$ 219,595 $ 84,403
Dec 12, 9 PM $ 0.488
+0.34%
$ 218,806 $ 85,851
Dec 12, 8 PM $ 0.483
-0.08%
$ 216,795 $ 89,397
Dec 12, 7 PM $ 0.483
-0.83%
$ 216,957 $ 83,188
Dec 12, 6 PM $ 0.487
+0.58%
$ 218,648 $ 92,693
Dec 12, 5 PM $ 0.485
-0.81%
$ 217,482 $ 96,038
Dec 5, 2 PM $ 0.485
+0.24%
$ 211,659 $ 40,819
Dec 5, 1 PM $ 0.485
-0.79%
$ 211,524 $ 41,001
Dec 5, 12 PM $ 0.489
-0.03%
$ 213,264 $ 41,082
Dec 5, 11 AM $ 0.488
-0.68%
$ 212,866 $ 40,837
Dec 5, 10 AM $ 0.492
+0.81%
$ 214,399 $ 40,978
Dec 5, 9 AM $ 0.489
-1.08%
$ 213,063 $ 40,819
Dec 5, 8 AM $ 0.494
-0.42%
$ 215,433 $ 41,235
Dec 5, 7 AM $ 0.497
+0.39%
$ 216,679 $ 42,886
Dec 5, 6 AM $ 0.495
+0.32%
$ 215,756 $ 41,935
Dec 5, 5 AM $ 0.493
+0.07%
$ 215,049 $ 43,857
Dec 5, 4 AM $ 0.494
-0.36%
$ 215,383 $ 45,533
Dec 5, 3 AM $ 0.496
-0.89%
$ 216,216 $ 42,484
Dec 5, 2 AM $ 0.499
+0.25%
$ 217,795 $ 42,679
Dec 5, 1 AM $ 0.498
+0.30%
$ 217,265 $ 46,992
Dec 5, 12 AM $ 0.497
+0.52%
$ 216,578 $ 44,691
Dec 4, 11 PM $ 0.495
-0.37%
$ 215,791 $ 46,598
Dec 4, 10 PM $ 0.497
-0.25%
$ 216,541 $ 27,151
Dec 4, 9 PM $ 0.498
-0.22%
$ 217,065 $ 27,225
Dec 4, 8 PM $ 0.498
+0.37%
$ 217,322 $ 27,206
Dec 4, 7 PM $ 0.495
-0.78%
$ 215,956 $ 26,091
Dec 4, 6 PM $ 0.5
+0.09%
$ 218,159 $ 25,762
Dec 4, 5 PM $ 0.501
-0.31%
$ 218,282 $ 24,751
Dec 4, 4 PM $ 0.504
-0.50%
$ 219,580 $ 24,899
Dec 4, 3 PM $ 0.504
+0.52%
$ 219,826 $ 27,783
Dec 4, 2 PM $ 0.501
+0.21%
$ 218,687 $ 34,537
Dec 4, 1 PM $ 0.501
-0.19%
$ 218,619 $ 35,820
Dec 4, 12 PM $ 0.502
+0.00%
$ 218,952 $ 39,662
Dec 4, 11 AM $ 0.503
-0.29%
$ 219,145 $ 41,798
Dec 4, 10 AM $ 0.504
-0.37%
$ 219,929 $ 48,749
Dec 4, 9 AM $ 0.506
+0.45%
$ 220,549 $ 53,285
Dec 4, 8 AM $ 0.503
-0.04%
$ 219,318 $ 57,624
Dec 4, 7 AM $ 0.503
-0.33%
$ 219,485 $ 56,367
Dec 4, 6 AM $ 0.505
+0.98%
$ 220,212 $ 56,418
Dec 4, 5 AM $ 0.5
-0.26%
$ 218,225 $ 54,031
Dec 4, 4 AM $ 0.503
-0.38%
$ 219,148 $ 56,195