Wrapped XTZ Historical Data

WXTZ Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.361
-0.26%
$ 101,203 $ 40,497
Mar 12, 8 PM $ 0.362
-0.35%
$ 101,452 $ 40,327
Mar 12, 7 PM $ 0.363
+1.19%
$ 101,692 $ 40,320
Mar 12, 6 PM $ 0.359
-0.46%
$ 100,620 $ 41,215
Mar 12, 5 PM $ 0.361
-0.21%
$ 101,082 $ 39,246
Mar 12, 4 PM $ 0.362
+0.01%
$ 101,283 $ 45,323
Mar 12, 3 PM $ 0.362
+0.96%
$ 101,314 $ 41,367
Mar 12, 2 PM $ 0.358
-1.36%
$ 100,334 $ 38,030
Mar 12, 1 PM $ 0.364
-0.25%
$ 102,042 $ 33,443
Mar 12, 12 PM $ 0.365
-0.01%
$ 102,239 $ 32,178
Mar 12, 11 AM $ 0.366
-0.53%
$ 102,521 $ 31,524
Mar 12, 10 AM $ 0.368
+0.41%
$ 103,061 $ 28,133
Mar 12, 9 AM $ 0.366
+0.12%
$ 102,383 $ 26,602
Mar 12, 8 AM $ 0.365
+0.32%
$ 102,174 $ 27,814
Mar 12, 7 AM $ 0.363
+0.38%
$ 101,773 $ 27,658
Mar 12, 6 AM $ 0.362
+0.17%
$ 101,347 $ 27,576
Mar 12, 5 AM $ 0.361
+0.12%
$ 101,169 $ 27,496
Mar 12, 4 AM $ 0.361
+0.17%
$ 101,102 $ 27,526
Mar 12, 3 AM $ 0.36
+0.39%
$ 100,956 $ 26,124
Mar 12, 2 AM $ 0.36
-0.82%
$ 100,753 $ 27,649
Mar 12, 1 AM $ 0.363
-0.34%
$ 101,743 $ 27,297
Mar 12, 12 AM $ 0.364
+0.28%
$ 102,087 $ 29,125
Mar 11, 11 PM $ 0.364
-0.17%
$ 101,896 $ 27,174
Mar 11, 10 PM $ 0.364
-0.56%
$ 102,075 $ 27,711
Mar 11, 9 PM $ 0.366
+0.07%
$ 102,586 $ 26,875
Mar 11, 8 PM $ 0.366
-0.26%
$ 102,595 $ 27,293
Mar 11, 7 PM $ 0.367
+0.26%
$ 102,826 $ 27,353
Mar 11, 6 PM $ 0.365
+0.43%
$ 102,205 $ 23,679
Mar 11, 5 PM $ 0.363
-0.35%
$ 101,809 $ 23,094
Mar 11, 4 PM $ 0.365
+0.12%
$ 102,224 $ 23,106
Mar 11, 3 PM $ 0.364
-1.08%
$ 101,947 $ 20,871
Mar 11, 2 PM $ 0.369
+0.73%
$ 103,255 $ 20,545
Mar 11, 1 PM $ 0.37
+1.71%
$ 103,557 $ 22,630
Mar 11, 12 PM $ 0.364
+0.46%
$ 101,840 $ 20,025
Mar 11, 11 AM $ 0.362
-0.26%
$ 101,504 $ 21,362
Mar 11, 10 AM $ 0.363
+0.19%
$ 101,618 $ 21,554
Mar 11, 9 AM $ 0.362
-0.02%
$ 101,377 $ 23,707
Mar 11, 8 AM $ 0.362
+0.07%
$ 101,393 $ 35,412
Mar 11, 7 AM $ 0.361
-0.48%
$ 101,238 $ 35,457
Mar 11, 6 AM $ 0.363
+0.19%
$ 101,693 $ 39,065
Mar 11, 5 AM $ 0.363
-0.79%
$ 101,678 $ 41,031
Mar 11, 4 AM $ 0.365
+0.70%
$ 102,372 $ 46,875
Mar 11, 3 AM $ 0.363
+0.27%
$ 101,600 $ 52,337
Mar 11, 2 AM $ 0.362
-0.43%
$ 101,275 $ 56,605
Mar 11, 1 AM $ 0.363
-0.18%
$ 101,578 $ 56,105
Mar 11, 12 AM $ 0.362
+0.02%
$ 101,352 $ 55,410
Mar 10, 11 PM $ 0.362
+0.33%
$ 101,294 $ 56,618
Mar 10, 10 PM $ 0.36
+0.06%
$ 100,927 $ 56,960
Mar 10, 9 PM $ 0.361
-0.68%
$ 100,983 $ 56,216
Mar 10, 8 PM $ 0.363
+0.27%
$ 101,722 $ 58,714