Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.341
+0.22%
$95,561 $19,110
Apr 13, 3 PM $0.34
-1.41%
$95,318 $17,026
Apr 13, 2 PM $0.345
+0.19%
$96,690 $13,247
Apr 13, 1 PM $0.344
+0.35%
$96,431 $12,947
Apr 13, 12 PM $0.343
-0.11%
$95,992 $11,932
Apr 13, 11 AM $0.343
+0.21%
$96,066 $13,019
Apr 13, 10 AM $0.342
-0.22%
$95,912 $13,303
Apr 13, 9 AM $0.343
+0.37%
$96,140 $13,073
Apr 13, 8 AM $0.342
-0.55%
$95,739 $12,880
Apr 13, 7 AM $0.344
-0.86%
$96,339 $11,513
Apr 13, 6 AM $0.347
+0.28%
$97,135 $10,201
Apr 13, 5 AM $0.345
-0.22%
$96,778 $10,012
Apr 13, 4 AM $0.346
+0.35%
$97,030 $8,587
Apr 13, 3 AM $0.345
+0.35%
$96,611 $7,453
Apr 13, 2 AM $0.344
-0.05%
$96,283 $6,599
Apr 13, 1 AM $0.344
+0.01%
$96,342 $8,416
Apr 13, 12 AM $0.344
+0.46%
$96,305 $8,484
Apr 12, 11 PM $0.342
-0.22%
$95,842 $8,767
Apr 12, 10 PM $0.343
-0.52%
$96,052 $8,783
Apr 12, 9 PM $0.345
-0.01%
$96,584 $8,773
Apr 12, 8 PM $0.345
-0.01%
$96,617 $7,584
Apr 12, 7 PM $0.345
-0.04%
$96,674 $9,159
Apr 12, 6 PM $0.346
+0.01%
$96,792 $11,824
Apr 12, 5 PM $0.345
+0.67%
$96,644 $13,200
Apr 12, 4 PM $0.343
+0.00%
$95,989 $13,270
Apr 12, 3 PM $0.342
+0.10%
$95,933 $14,071
Apr 12, 2 PM $0.342
-0.19%
$95,915 $14,681
Apr 12, 1 PM $0.343
-0.32%
$96,218 $14,839
Apr 12, 12 PM $0.345
-0.03%
$96,664 $16,165
Apr 12, 11 AM $0.345
+0.40%
$96,693 $16,503
Apr 12, 10 AM $0.345
-0.22%
$96,508 $14,929
Apr 12, 9 AM $0.345
-0.01%
$96,727 $15,481
Apr 12, 8 AM $0.346
-0.13%
$96,818 $15,384
Apr 12, 7 AM $0.346
+0.17%
$96,971 $15,291
Apr 12, 6 AM $0.346
-0.09%
$96,796 $17,259
Apr 12, 5 AM $0.346
+0.23%
$96,849 $17,934
Apr 12, 4 AM $0.345
-0.21%
$96,646 $18,876
Apr 12, 3 AM $0.346
-0.37%
$96,846 $18,917
Apr 12, 2 AM $0.347
+0.45%
$97,237 $18,981
Apr 12, 1 AM $0.347
-1.88%
$97,064 $17,937
Apr 12, 12 AM $0.353
-0.05%
$98,902 $16,220
Apr 11, 11 PM $0.353
-0.38%
$98,986 $16,028
Apr 11, 10 PM $0.355
-0.26%
$99,378 $15,886
Apr 11, 9 PM $0.356
+0.07%
$99,602 $16,592
Apr 11, 8 PM $0.355
-0.62%
$99,500 $16,302
Apr 11, 7 PM $0.358
+0.14%
$100,213 $16,426
Apr 11, 6 PM $0.357
+1.03%
$99,962 $15,050
Apr 11, 5 PM $0.353
-0.39%
$98,944 $14,003
Apr 11, 4 PM $0.354
+0.34%
$99,249 $13,127
Apr 11, 3 PM $0.353
+0.04%
$98,893 $14,123