Wrapped XTZ Historical Data

WXTZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.465
-0.20%
$ 182,954 $ 68,366
Dec 2, 3 AM $ 0.465
-1.00%
$ 182,706 $ 67,502
Dec 2, 2 AM $ 0.469
+0.12%
$ 195,244 $ 68,377
Dec 2, 1 AM $ 0.469
+0.21%
$ 195,278 $ 76,793
Dec 2, 12 AM $ 0.469
-0.28%
$ 194,968 $ 84,427
Dec 1, 11 PM $ 0.471
+0.02%
$ 195,974 $ 84,947
Dec 1, 10 PM $ 0.47
+0.73%
$ 195,494 $ 84,587
Dec 1, 9 PM $ 0.467
+0.90%
$ 194,183 $ 79,919
Dec 1, 8 PM $ 0.462
+0.49%
$ 192,077 $ 74,943
Dec 1, 7 PM $ 0.46
+0.23%
$ 191,389 $ 74,630
Dec 1, 6 PM $ 0.459
-0.56%
$ 190,997 $ 73,695
Dec 1, 5 PM $ 0.461
+0.00%
$ 191,713 $ 71,485
Dec 1, 4 PM $ 0.46
+0.80%
$ 191,533 $ 64,807
Dec 1, 3 PM $ 0.455
-1.72%
$ 189,233 $ 56,217
Dec 1, 2 PM $ 0.463
+0.40%
$ 192,575 $ 47,138
Dec 1, 1 PM $ 0.462
+0.13%
$ 192,089 $ 46,128
Dec 1, 12 PM $ 0.461
-0.07%
$ 191,735 $ 45,763
Dec 1, 11 AM $ 0.461
-0.07%
$ 191,964 $ 41,150
Dec 1, 10 AM $ 0.461
+0.03%
$ 191,955 $ 42,964
Dec 1, 9 AM $ 0.461
+0.08%
$ 191,892 $ 46,405
Dec 1, 8 AM $ 0.461
-0.40%
$ 191,674 $ 43,859
Dec 1, 7 AM $ 0.462
+0.11%
$ 192,353 $ 39,310
Dec 1, 6 AM $ 0.462
-0.16%
$ 192,052 $ 39,254
Dec 1, 5 AM $ 0.462
+0.11%
$ 192,235 $ 36,464
Dec 1, 4 AM $ 0.462
-0.36%
$ 192,025 $ 36,396
Dec 1, 3 AM $ 0.463
-0.40%
$ 192,797 $ 36,549
Dec 1, 2 AM $ 0.468
-0.47%
$ 194,521 $ 36,633
Dec 1, 1 AM $ 0.47
-0.13%
$ 195,651 $ 27,871
Dec 1, 12 AM $ 0.469
-3.29%
$ 195,292 $ 18,089
Nov 30, 11 PM $ 0.486
-0.74%
$ 202,241 $ 17,831
Nov 30, 10 PM $ 0.49
+0.13%
$ 203,748 $ 19,658
Nov 30, 9 PM $ 0.489
-0.11%
$ 203,589 $ 19,625
Nov 30, 8 PM $ 0.49
-0.17%
$ 203,873 $ 21,817
Nov 30, 7 PM $ 0.491
-0.02%
$ 204,253 $ 23,872
Nov 30, 6 PM $ 0.491
-0.28%
$ 204,245 $ 26,913
Nov 30, 5 PM $ 0.492
-0.36%
$ 204,474 $ 27,600
Nov 30, 4 PM $ 0.493
+0.51%
$ 205,009 $ 27,670
Nov 30, 3 PM $ 0.49
-0.23%
$ 203,892 $ 27,546
Nov 30, 2 PM $ 0.492
-0.29%
$ 204,563 $ 26,848
Nov 30, 1 PM $ 0.494
+0.71%
$ 205,404 $ 26,923
Nov 30, 12 PM $ 0.488
+0.04%
$ 203,218 $ 26,615
Nov 30, 11 AM $ 0.489
-0.37%
$ 203,274 $ 25,184
Nov 30, 10 AM $ 0.491
-0.09%
$ 204,346 $ 25,334
Nov 30, 9 AM $ 0.492
-0.38%
$ 204,551 $ 26,249
Nov 30, 8 AM $ 0.493
+0.03%
$ 205,271 $ 23,283
Nov 30, 7 AM $ 0.493
+0.26%
$ 205,092 $ 23,288
Nov 30, 6 AM $ 0.492
+0.25%
$ 204,637 $ 25,368
Nov 30, 5 AM $ 0.49
-0.38%
$ 203,979 $ 24,588
Nov 30, 4 AM $ 0.493
-0.14%
$ 204,921 $ 25,579
Nov 30, 3 AM $ 0.492
-0.11%
$ 204,684 $ 26,559