Wrapped XTZ Historical Data

WXTZ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.493
-0.14%
$ 204,921 $ 25,579
Nov 30, 3 AM $ 0.492
-0.11%
$ 204,684 $ 26,559
Nov 30, 2 AM $ 0.493
-0.16%
$ 200,769 $ 29,886
Nov 30, 1 AM $ 0.495
+0.28%
$ 201,283 $ 30,386
Nov 30, 12 AM $ 0.494
-0.13%
$ 200,922 $ 32,194
Nov 29, 11 PM $ 0.495
+0.06%
$ 201,216 $ 32,994
Nov 29, 10 PM $ 0.494
-0.14%
$ 200,924 $ 34,849
Nov 29, 9 PM $ 0.495
+0.18%
$ 201,250 $ 34,883
Nov 29, 8 PM $ 0.494
-0.15%
$ 200,835 $ 33,197
Nov 29, 7 PM $ 0.495
-0.08%
$ 201,605 $ 32,223
Nov 29, 6 PM $ 0.496
+0.14%
$ 201,970 $ 32,978
Nov 29, 5 PM $ 0.496
-0.69%
$ 201,904 $ 34,274
Nov 29, 4 PM $ 0.5
-0.11%
$ 203,259 $ 35,330
Nov 29, 3 PM $ 0.5
+0.31%
$ 203,376 $ 37,962
Nov 29, 2 PM $ 0.498
-0.24%
$ 202,763 $ 38,353
Nov 29, 1 PM $ 0.499
+0.01%
$ 203,150 $ 42,797
Nov 29, 12 PM $ 0.499
-0.18%
$ 203,040 $ 44,810
Nov 29, 11 AM $ 0.5
-0.05%
$ 203,308 $ 44,866
Nov 29, 10 AM $ 0.5
-0.64%
$ 203,637 $ 45,587
Nov 29, 9 AM $ 0.503
-0.19%
$ 204,804 $ 41,122
Nov 29, 8 AM $ 0.504
+0.17%
$ 205,199 $ 44,752
Nov 29, 7 AM $ 0.504
+0.01%
$ 205,044 $ 44,924
Nov 29, 6 AM $ 0.503
-1.02%
$ 204,601 $ 44,918
Nov 29, 5 AM $ 0.509
+0.17%
$ 206,949 $ 47,417
Nov 29, 4 AM $ 0.508
+0.32%
$ 206,513 $ 53,196
Nov 29, 3 AM $ 0.506
+0.24%
$ 205,723 $ 53,057
Nov 29, 2 AM $ 0.504
-0.31%
$ 200,746 $ 50,147
Nov 29, 1 AM $ 0.505
+0.15%
$ 201,298 $ 49,154
Nov 29, 12 AM $ 0.504
+0.35%
$ 200,760 $ 46,823
Nov 28, 11 PM $ 0.501
+0.31%
$ 199,860 $ 44,065
Nov 28, 10 PM $ 0.499
-0.41%
$ 198,849 $ 42,021
Nov 28, 9 PM $ 0.501
-0.25%
$ 199,669 $ 43,746
Nov 28, 8 PM $ 0.502
-0.01%
$ 200,019 $ 44,490
Nov 28, 7 PM $ 0.502
+0.24%
$ 200,087 $ 44,529
Nov 28, 6 PM $ 0.5
-0.05%
$ 199,226 $ 45,478
Nov 28, 5 PM $ 0.501
-0.38%
$ 199,673 $ 40,208
Nov 28, 4 PM $ 0.503
-0.87%
$ 200,573 $ 45,878
Nov 28, 3 PM $ 0.509
+0.55%
$ 202,879 $ 45,560
Nov 28, 2 PM $ 0.507
-0.16%
$ 202,162 $ 56,369
Nov 28, 1 PM $ 0.507
+0.40%
$ 201,874 $ 55,978
Nov 28, 12 PM $ 0.505
-0.03%
$ 201,167 $ 55,257
Nov 28, 11 AM $ 0.505
-0.74%
$ 201,091 $ 55,838
Nov 28, 10 AM $ 0.508
-0.14%
$ 202,649 $ 56,583
Nov 28, 9 AM $ 0.509
+0.55%
$ 202,970 $ 57,431
Nov 28, 8 AM $ 0.505
+0.70%
$ 201,352 $ 52,776
Nov 28, 7 AM $ 0.503
+0.13%
$ 200,460 $ 51,695
Nov 28, 6 AM $ 0.502
-0.70%
$ 200,241 $ 52,691
Nov 28, 5 AM $ 0.505
-0.05%
$ 201,463 $ 52,208
Nov 28, 4 AM $ 0.507
+0.02%
$ 202,107 $ 52,030
Nov 28, 3 AM $ 0.507
+0.11%
$ 202,205 $ 49,341