Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XTZ Historical Data

WXTZ Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.351
-0.05%
$98,251 $14,493
Apr 9, 11 AM $0.351
-0.63%
$98,305 $13,950
Apr 9, 10 AM $0.353
+0.11%
$98,932 $16,956
Apr 9, 9 AM $0.352
+0.15%
$98,732 $17,077
Apr 9, 8 AM $0.352
+0.13%
$98,589 $20,795
Apr 9, 7 AM $0.352
+0.19%
$98,474 $20,966
Apr 9, 6 AM $0.351
+0.20%
$98,256 $22,140
Apr 9, 5 AM $0.35
+0.21%
$98,159 $24,129
Apr 9, 4 AM $0.35
-0.50%
$97,998 $24,348
Apr 9, 3 AM $0.351
-0.02%
$98,416 $25,245
Apr 9, 2 AM $0.351
+0.30%
$98,364 $26,433
Apr 9, 1 AM $0.35
-0.15%
$98,037 $26,997
Apr 9, 12 AM $0.35
-0.74%
$98,172 $25,261
Apr 8, 11 PM $0.353
-0.22%
$98,854 $35,507
Apr 8, 10 PM $0.354
-0.81%
$99,198 $41,499
Apr 8, 9 PM $0.357
+0.29%
$100,051 $45,329
Apr 8, 8 PM $0.356
+0.07%
$99,737 $45,788
Apr 8, 7 PM $0.356
+0.22%
$99,624 $46,343
Apr 8, 6 PM $0.356
-1.04%
$99,628 $46,256
Apr 8, 5 PM $0.359
-0.04%
$100,675 $45,216
Apr 8, 4 PM $0.359
+0.28%
$100,623 $47,185
Apr 8, 3 PM $0.358
+0.93%
$100,329 $50,726
Apr 8, 2 PM $0.355
-1.35%
$99,488 $53,002
Apr 8, 1 PM $0.36
-0.58%
$100,870 $53,090
Apr 8, 12 PM $0.362
-0.19%
$101,419 $53,189
Apr 8, 11 AM $0.362
-0.04%
$101,505 $55,334
Apr 8, 10 AM $0.363
-0.18%
$101,541 $58,259
Apr 8, 9 AM $0.363
-0.05%
$101,636 $59,055
Apr 8, 8 AM $0.363
-0.79%
$101,636 $57,036
Apr 8, 7 AM $0.366
+0.19%
$102,404 $54,637
Apr 8, 6 AM $0.365
-0.08%
$102,263 $54,325
Apr 8, 5 AM $0.365
+0.28%
$102,345 $51,721
Apr 8, 4 AM $0.365
+0.67%
$102,153 $50,933
Apr 8, 3 AM $0.362
+0.49%
$101,515 $50,568
Apr 8, 2 AM $0.361
+0.34%
$100,992 $50,760
Apr 8, 1 AM $0.359
+0.36%
$100,696 $48,308
Apr 8, 12 AM $0.359
-0.48%
$100,469 $48,134
Apr 7, 11 PM $0.36
+0.62%
$100,722 $39,411
Apr 7, 10 PM $0.357
+2.14%
$100,108 $35,907
Apr 7, 9 PM $0.35
+1.30%
$97,941 $30,920
Apr 7, 8 PM $0.345
-0.10%
$96,743 $28,616
Apr 7, 7 PM $0.345
+1.01%
$96,586 $27,452
Apr 7, 6 PM $0.342
-0.64%
$95,732 $29,193
Apr 7, 5 PM $0.344
+0.72%
$96,325 $29,236
Apr 7, 4 PM $0.342
+0.04%
$95,660 $29,747
Apr 7, 3 PM $0.341
+0.04%
$95,572 $29,740
Apr 7, 2 PM $0.341
+0.03%
$95,508 $30,165
Apr 7, 1 PM $0.341
+0.20%
$95,502 $23,816
Apr 7, 12 PM $0.34
-0.26%
$95,275 $23,776
Apr 7, 11 AM $0.341
+0.16%
$95,533 $23,965