Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XTZ Historical Data

WXTZ Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.341
-1.23%
$95,454 $18,751
Apr 7, 9 AM $0.345
+0.27%
$96,673 $19,678
Apr 7, 8 AM $0.344
+0.29%
$96,368 $19,393
Apr 7, 7 AM $0.343
-0.18%
$96,069 $19,328
Apr 7, 6 AM $0.343
-0.09%
$96,190 $19,915
Apr 7, 5 AM $0.344
-0.51%
$96,290 $21,482
Apr 7, 4 AM $0.345
+0.27%
$96,707 $25,832
Apr 7, 3 AM $0.344
+0.49%
$96,442 $27,995
Apr 7, 2 AM $0.343
+0.46%
$96,017 $26,086
Apr 7, 1 AM $0.342
-0.46%
$95,746 $26,249
Apr 7, 12 AM $0.343
+0.20%
$96,132 $26,248
Apr 6, 11 PM $0.342
-0.43%
$95,827 $28,782
Apr 6, 10 PM $0.345
-0.81%
$96,537 $29,842
Apr 6, 9 PM $0.348
-0.40%
$97,365 $30,387
Apr 6, 8 PM $0.349
+0.34%
$97,791 $31,080
Apr 6, 7 PM $0.348
-0.40%
$97,446 $31,513
Apr 6, 6 PM $0.349
+0.22%
$97,815 $30,386
Apr 6, 5 PM $0.348
-0.63%
$97,582 $29,657
Apr 6, 4 PM $0.351
-0.54%
$98,212 $33,158
Apr 6, 3 PM $0.352
-0.09%
$98,717 $33,250
Apr 6, 2 PM $0.353
-0.18%
$98,819 $30,843
Apr 6, 1 PM $0.353
-0.25%
$98,965 $28,868
Apr 6, 12 PM $0.354
-0.14%
$99,280 $29,680
Apr 6, 11 AM $0.355
-0.13%
$99,417 $29,739
Apr 6, 10 AM $0.356
+0.09%
$99,607 $30,668
Apr 6, 9 AM $0.355
+0.16%
$99,564 $30,200
Apr 6, 8 AM $0.355
+0.27%
$99,418 $28,509
Apr 6, 7 AM $0.354
+0.03%
$99,102 $27,557
Apr 6, 6 AM $0.353
-0.57%
$98,996 $26,118
Apr 6, 5 AM $0.355
+0.14%
$99,565 $24,944
Apr 6, 4 AM $0.355
+0.64%
$99,437 $23,897
Apr 6, 3 AM $0.353
+0.80%
$98,797 $19,405
Apr 6, 2 AM $0.35
+0.94%
$98,020 $18,425
Apr 6, 1 AM $0.347
-0.06%
$97,127 $17,317
Apr 6, 12 AM $0.347
+0.63%
$97,247 $17,428
Apr 5, 11 PM $0.345
+0.63%
$96,700 $17,363
Apr 5, 10 PM $0.342
+0.36%
$95,726 $13,065
Apr 5, 9 PM $0.34
-0.36%
$95,296 $13,114
Apr 5, 8 PM $0.342
+0.23%
$95,672 $12,180
Apr 5, 7 PM $0.341
-0.38%
$95,453 $11,742
Apr 5, 6 PM $0.342
+0.18%
$95,847 $12,791
Apr 5, 5 PM $0.341
+0.27%
$95,608 $13,362
Apr 5, 4 PM $0.341
-0.24%
$95,418 $12,632
Apr 5, 3 PM $0.342
+0.16%
$95,670 $11,637
Apr 5, 2 PM $0.341
+0.03%
$95,553 $11,060
Apr 5, 1 PM $0.341
+0.20%
$95,467 $13,256
Apr 5, 12 PM $0.34
-0.52%
$95,243 $14,864
Apr 5, 11 AM $0.342
-0.13%
$95,727 $14,316
Apr 5, 10 AM $0.342
-0.20%
$95,903 $13,650
Apr 5, 9 AM $0.343
+0.26%
$96,095 $13,092