Wrapped XTZ Historical Data

WXTZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.502
-0.71%
$ 198,243 $ 36,976
Nov 26, 2 AM $ 0.506
-0.71%
$ 198,241 $ 37,142
Nov 26, 1 AM $ 0.509
+0.15%
$ 199,664 $ 31,302
Nov 26, 12 AM $ 0.509
-0.21%
$ 199,422 $ 30,415
Nov 25, 11 PM $ 0.51
+0.61%
$ 200,000 $ 31,268
Nov 25, 10 PM $ 0.506
+0.00%
$ 198,245 $ 33,095
Nov 25, 9 PM $ 0.505
+0.13%
$ 197,962 $ 33,863
Nov 25, 8 PM $ 0.504
+1.06%
$ 197,494 $ 33,538
Nov 25, 7 PM $ 0.499
-0.88%
$ 195,411 $ 34,718
Nov 25, 6 PM $ 0.503
+0.25%
$ 197,232 $ 35,961
Nov 25, 5 PM $ 0.502
+0.44%
$ 196,706 $ 36,659
Nov 25, 4 PM $ 0.5
+0.77%
$ 196,048 $ 39,029
Nov 25, 3 PM $ 0.497
+1.68%
$ 194,613 $ 36,695
Nov 25, 2 PM $ 0.493
-0.66%
$ 193,059 $ 34,886
Nov 25, 1 PM $ 0.499
-0.17%
$ 195,366 $ 34,339
Nov 25, 12 PM $ 0.498
+0.10%
$ 195,282 $ 35,197
Nov 25, 11 AM $ 0.497
-0.11%
$ 194,962 $ 28,538
Nov 25, 10 AM $ 0.498
+0.22%
$ 195,082 $ 29,061
Nov 25, 9 AM $ 0.495
-0.27%
$ 194,047 $ 28,886
Nov 25, 8 AM $ 0.497
-0.53%
$ 194,704 $ 25,400
Nov 25, 7 AM $ 0.5
+0.00%
$ 195,880 $ 25,538
Nov 25, 6 AM $ 0.5
-0.55%
$ 196,103 $ 24,906
Nov 25, 5 AM $ 0.502
-0.14%
$ 196,906 $ 26,711
Nov 25, 4 AM $ 0.503
+0.74%
$ 197,180 $ 28,100
Nov 25, 3 AM $ 0.501
-0.28%
$ 196,161 $ 28,109
Nov 25, 2 AM $ 0.501
-0.42%
$ 189,934 $ 32,894
Nov 25, 1 AM $ 0.504
-0.17%
$ 190,996 $ 32,779
Nov 25, 12 AM $ 0.503
-0.71%
$ 190,973 $ 36,501
Nov 24, 11 PM $ 0.508
+0.15%
$ 192,570 $ 38,622
Nov 24, 10 PM $ 0.508
+0.07%
$ 192,508 $ 39,371
Nov 24, 9 PM $ 0.51
-0.53%
$ 193,284 $ 40,289
Nov 24, 8 PM $ 0.511
+0.36%
$ 193,869 $ 53,887
Nov 24, 7 PM $ 0.511
-0.12%
$ 193,919 $ 47,532
Nov 24, 6 PM $ 0.511
+0.72%
$ 193,854 $ 48,114
Nov 24, 5 PM $ 0.507
+1.81%
$ 192,384 $ 46,018
Nov 24, 4 PM $ 0.498
+0.90%
$ 188,702 $ 44,178
Nov 24, 3 PM $ 0.492
+1.36%
$ 186,727 $ 41,927
Nov 24, 2 PM $ 0.486
-0.60%
$ 184,395 $ 41,903
Nov 24, 1 PM $ 0.489
+0.73%
$ 185,478 $ 42,902
Nov 24, 12 PM $ 0.486
+0.13%
$ 184,228 $ 41,689
Nov 24, 11 AM $ 0.485
+0.25%
$ 183,919 $ 41,433
Nov 24, 10 AM $ 0.484
+0.08%
$ 183,438 $ 40,866
Nov 24, 9 AM $ 0.483
-1.03%
$ 183,302 $ 40,913
Nov 24, 8 AM $ 0.488
-0.39%
$ 185,166 $ 41,259
Nov 24, 7 AM $ 0.49
-0.03%
$ 185,770 $ 47,168
Nov 24, 6 AM $ 0.49
-1.11%
$ 185,803 $ 48,099
Nov 24, 5 AM $ 0.495
+1.23%
$ 187,930 $ 48,709
Nov 24, 4 AM $ 0.489
-1.25%
$ 185,561 $ 45,588
Nov 24, 3 AM $ 0.496
+0.70%
$ 187,944 $ 50,517
Nov 24, 2 AM $ 0.493
+1.58%
$ 186,913 $ 51,329