Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.342
+0.06%
$95,842 $15,678
Apr 5, 7 AM $0.342
-0.12%
$95,765 $16,857
Apr 5, 6 AM $0.342
-0.52%
$95,870 $17,475
Apr 5, 5 AM $0.344
-0.20%
$96,425 $22,330
Apr 5, 4 AM $0.345
-0.19%
$96,617 $23,045
Apr 5, 3 AM $0.346
-0.22%
$96,797 $23,725
Apr 5, 2 AM $0.347
-0.16%
$97,072 $23,792
Apr 5, 1 AM $0.347
-0.12%
$97,242 $23,104
Apr 5, 12 AM $0.348
-0.10%
$97,406 $24,091
Apr 4, 11 PM $0.348
-0.21%
$97,465 $26,087
Apr 4, 10 PM $0.349
-0.10%
$97,692 $26,156
Apr 4, 9 PM $0.349
+0.26%
$97,748 $26,761
Apr 4, 8 PM $0.348
-0.17%
$97,523 $29,204
Apr 4, 7 PM $0.349
+0.38%
$97,705 $30,460
Apr 4, 6 PM $0.348
+0.07%
$97,348 $30,707
Apr 4, 5 PM $0.347
+0.13%
$97,264 $39,221
Apr 4, 4 PM $0.347
+0.21%
$97,158 $39,615
Apr 4, 3 PM $0.346
+0.49%
$96,948 $43,468
Apr 4, 2 PM $0.344
+0.14%
$96,424 $42,299
Apr 4, 1 PM $0.344
+0.13%
$96,292 $41,389
Apr 4, 12 PM $0.343
-0.87%
$96,171 $45,691
Apr 4, 11 AM $0.346
-0.11%
$97,018 $50,507
Apr 4, 10 AM $0.347
+0.13%
$97,074 $50,915
Apr 4, 9 AM $0.346
-0.01%
$96,938 $57,703
Apr 4, 8 AM $0.346
+0.34%
$96,889 $57,103
Apr 4, 7 AM $0.345
+0.02%
$96,566 $60,873
Apr 4, 6 AM $0.345
+0.03%
$96,500 $62,074
Apr 4, 5 AM $0.344
-0.70%
$96,480 $65,434
Apr 4, 4 AM $0.347
-0.11%
$97,166 $62,658
Apr 4, 3 AM $0.348
-0.08%
$97,362 $62,716
Apr 4, 2 AM $0.348
-0.26%
$97,553 $63,367
Apr 4, 1 AM $0.349
-0.06%
$97,811 $63,834
Apr 4, 12 AM $0.349
-0.24%
$97,885 $64,586
Apr 3, 11 PM $0.35
-0.40%
$98,054 $65,273
Apr 3, 10 PM $0.352
-0.30%
$98,503 $64,298
Apr 3, 9 PM $0.353
+0.20%
$98,788 $64,961
Apr 3, 8 PM $0.352
-0.19%
$98,677 $65,133
Apr 3, 7 PM $0.353
-0.17%
$98,869 $63,997
Apr 3, 6 PM $0.354
-0.05%
$99,140 $61,726
Apr 3, 5 PM $0.354
+0.32%
$99,234 $61,252
Apr 3, 4 PM $0.353
+0.23%
$98,868 $52,631
Apr 3, 3 PM $0.352
-0.36%
$98,692 $50,929
Apr 3, 2 PM $0.353
+0.35%
$98,959 $50,910
Apr 3, 1 PM $0.352
-0.14%
$98,610 $52,404
Apr 3, 12 PM $0.353
-1.04%
$98,999 $50,443
Apr 3, 11 AM $0.357
+1.17%
$100,057 $50,660
Apr 3, 10 AM $0.353
-0.25%
$98,831 $42,747
Apr 3, 9 AM $0.354
+0.79%
$99,104 $41,965
Apr 3, 8 AM $0.351
+0.09%
$98,278 $34,083
Apr 3, 7 AM $0.351
-0.08%
$98,320 $33,239