Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XTZ Historical Data

WXTZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.517
-3.34%
$190,042 $65,369
Nov 19, 2025 $0.535
-2.11%
$201,890 $47,622
Nov 18, 2025 $0.548
+3.77%
$200,344 $62,518
Nov 17, 2025 $0.528
-4.34%
$192,470 $87,982
Nov 16, 2025 $0.544
-5.01%
$200,890 $86,847
Nov 15, 2025 $0.57
+2.25%
$202,061 $87,491
Nov 14, 2025 $0.564
-1.63%
$201,674 $85,957
Nov 13, 2025 $0.568
-2.55%
$226,339 $60,541
Nov 12, 2025 $0.583
-2.22%
$230,185 $64,731
Nov 11, 2025 $0.599
-5.10%
$231,809 $103,312
Nov 10, 2025 $0.632
+0.60%
$248,556 $149,304
Nov 9, 2025 $0.628
-3.41%
$213,919 $140,811
Nov 8, 2025 $0.651
-6.60%
$157,139 $232,007
Nov 7, 2025 $0.697
+16.05%
$178,380 $572,504
Nov 6, 2025 $0.6
+11.80%
$198,130 $409,358
Nov 5, 2025 $0.537
+2.99%
$170,650 $34,606
Nov 4, 2025 $0.52
-1.88%
$197,450 $90,150
Nov 3, 2025 $0.529
-8.69%
$199,807 $33,835
Nov 2, 2025 $0.578
-0.38%
$214,296 $22,632
Nov 1, 2025 $0.58
+0.31%
$209,363 $27,024
Oct 31, 2025 $0.579
+3.01%
$216,669 $14,258
Oct 30, 2025 $0.559
-5.35%
$204,229 $26,049
Oct 29, 2025 $0.592
+0.29%
$220,386 $27,190
Oct 28, 2025 $0.591
-1.60%
$219,699 $41,269
Oct 27, 2025 $0.6
-3.50%
$223,548 $23,309
Oct 26, 2025 $0.622
+2.74%
$231,613 $36,543
Oct 25, 2025 $0.606
+0.92%
$225,545 $9,687
Oct 24, 2025 $0.601
+1.43%
$223,570 $25,196
Oct 23, 2025 $0.592
+1.59%
$219,370 $7,184
Oct 22, 2025 $0.575
-2.52%
$216,799 $38,696
Oct 21, 2025 $0.596
-0.81%
$221,704 $19,726
Oct 20, 2025 $0.601
+0.99%
$226,654 $13,036
Oct 19, 2025 $0.605
+3.25%
$222,762 $6,340
Oct 18, 2025 $0.586
+1.21%
$220,880 $7,402
Oct 17, 2025 $0.581
-2.24%
$218,570 $22,421
Oct 16, 2025 $0.592
-3.02%
$223,627 $8,103
Oct 15, 2025 $0.609
-2.62%
$227,304 $22,502
Oct 14, 2025 $0.623
-4.83%
$231,664 $14,142
Oct 13, 2025 $0.655
+3.57%
$237,526 $32,856
Oct 12, 2025 $0.634
+9.52%
$228,081 $21,496
Oct 11, 2025 $0.578
-5.52%
$210,876 $98,484
Oct 10, 2025 $0.615
-8.91%
$219,087 $26,753
Oct 9, 2025 $0.674
-3.26%
$243,760 $1,173
Oct 8, 2025 $0.698
+4.62%
$255,016 $40,738
Oct 7, 2025 $0.669
-7.85%
$244,543 $20,821
Oct 6, 2025 $0.726
+1.57%
$546,189 $4,333
Oct 5, 2025 $0.715
+3.22%
$537,747 $465,419
Oct 4, 2025 $0.691
-4.24%
$535,234 $308,823
Oct 3, 2025 $0.723
+2.05%
$535,361 $291,559
Oct 2, 2025 $0.708
+1.30%
$532,058 $43,611